Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.19	29.53	28.85	29.38	434,615	+0.38(+1.31%)
Sep 27, 2019	29.04	29.17	28.48	29.00	225,400	+0.10(+0.35%)
Sep 26, 2019	29.65	29.93	28.80	28.90	180,493	-0.75(-2.51%)
Sep 25, 2019	29.93	30.28	29.58	29.64	243,799	-0.41(-1.35%)
Sep 24, 2019	30.65	30.99	29.55	30.05	208,423	-0.59(-1.93%)
Sep 23, 2019	31.28	31.43	30.29	30.64	292,893	-0.55(-1.76%)
Sep 20, 2019	32.07	32.81	31.04	31.19	1,439,600	-0.73(-2.29%)
Sep 19, 2019	32.31	33.02	31.90	31.92	247,813	-0.35(-1.08%)
Sep 18, 2019	31.67	32.34	31.27	32.27	347,447	+1.10(+3.53%)
Sep 17, 2019	30.93	31.25	30.36	31.17	161,027	-0.04(-0.13%)
Sep 16, 2019	31.11	32.01	30.60	31.21	243,282	+0.11(+0.35%)
Sep 13, 2019	29.98	31.21	29.81	31.10	390,300	+1.28(+4.29%)
Sep 12, 2019	29.72	29.95	29.31	29.82	239,705	+0.27(+0.91%)
Sep 11, 2019	28.44	29.63	28.02	29.55	246,191	+1.18(+4.16%)
Sep 10, 2019	27.51	28.39	27.39	28.37	220,240	+0.84(+3.05%)
Sep 09, 2019	27.59	27.84	27.31	27.53	205,867	-0.03(-0.11%)
Sep 06, 2019	28.24	28.57	27.41	27.56	186,900	-0.62(-2.20%)
Sep 05, 2019	27.64	28.70	27.60	28.18	247,036	+0.68(+2.47%)
Sep 04, 2019	27.83	28.10	27.42	27.50	235,210	-0.08(-0.29%)
Sep 03, 2019	27.23	27.83	26.98	27.58	306,753	+0.07(+0.25%)
Aug 30, 2019	28.11	28.60	27.47	27.51	366,900	-0.39(-1.40%)
Aug 29, 2019	27.62	28.26	27.36	27.90	259,210	+0.62(+2.27%)
Aug 28, 2019	26.77	27.52	26.54	27.28	437,701	+0.38(+1.41%)
Aug 27, 2019	27.61	27.61	26.67	26.90	300,142	-0.63(-2.29%)
Aug 26, 2019	28.01	28.14	27.18	27.53	467,967	-0.15(-0.54%)
Aug 23, 2019	27.58	28.42	27.33	27.68	464,300	-0.10(-0.36%)
Aug 22, 2019	27.61	28.02	27.38	27.78	311,522	+0.25(+0.91%)
Aug 21, 2019	27.03	27.76	26.60	27.53	323,820	+0.78(+2.92%)
Aug 20, 2019	26.33	26.98	26.15	26.75	360,803	+0.31(+1.17%)
Aug 19, 2019	26.80	26.88	26.32	26.44	255,413	-0.06(-0.23%)
Aug 16, 2019	26.71	27.04	26.49	26.50	248,100	+0.09(+0.34%)
Aug 15, 2019	26.06	26.73	25.93	26.41	249,821	+0.33(+1.27%)
Aug 14, 2019	26.48	26.49	25.85	26.08	587,897	-0.89(-3.30%)
Aug 13, 2019	26.15	27.53	26.11	26.97	503,305	+0.83(+3.18%)
Aug 12, 2019	27.24	27.30	26.12	26.14	309,733	-1.37(-4.98%)
Aug 09, 2019	28.39	28.39	27.31	27.51	348,100	-0.86(-3.03%)
Aug 08, 2019	27.77	28.45	27.43	28.37	429,317	+0.73(+2.64%)
Aug 07, 2019	27.26	28.09	27.20	27.64	451,419	+0.43(+1.58%)
Aug 06, 2019	28.00	28.45	26.60	27.21	650,668	-0.79(-2.82%)
Aug 05, 2019	31.75	32.12	27.63	28.00	1,120,713	-7.56(-21.26%)
Aug 02, 2019	36.00	36.40	35.24	35.56	214,100	-0.56(-1.55%)
Aug 01, 2019	36.86	37.73	36.04	36.12	223,912	-0.72(-1.95%)
Jul 31, 2019	37.49	38.04	36.83	36.84	200,068	-0.59(-1.58%)
Jul 30, 2019	37.11	37.49	36.72	37.43	132,364	+0.15(+0.40%)
Jul 29, 2019	37.83	38.02	37.17	37.28	291,888	-0.54(-1.43%)
Jul 26, 2019	38.31	38.40	37.76	37.82	226,100	-0.39(-1.02%)
Jul 25, 2019	38.20	38.66	37.92	38.21	173,965	-0.05(-0.13%)
Jul 24, 2019	37.98	38.60	37.93	38.26	554,406	+0.26(+0.68%)
Jul 23, 2019	37.82	38.41	37.38	38.00	298,302	+0.32(+0.85%)
Jul 22, 2019	37.95	38.24	37.38	37.68	259,760	-0.23(-0.61%)
Jul 19, 2019	38.01	39.08	37.89	37.91	226,900	-0.09(-0.24%)
Jul 18, 2019	38.13	38.29	37.82	38.00	222,694	-0.13(-0.34%)
Jul 17, 2019	38.72	38.72	38.02	38.13	135,628	-0.48(-1.24%)
Jul 16, 2019	38.78	39.04	38.18	38.61	201,877	-0.11(-0.28%)
Jul 15, 2019	39.00	39.26	38.19	38.72	198,939	-0.27(-0.69%)
Jul 12, 2019	38.09	39.04	38.02	38.99	270,400	+0.79(+2.07%)
Jul 11, 2019	39.09	39.29	38.03	38.20	173,292	-0.74(-1.90%)
Jul 10, 2019	39.85	40.19	38.74	38.94	236,008	-0.65(-1.64%)
Jul 09, 2019	39.70	40.04	39.30	39.59	310,347	-0.29(-0.73%)
Jul 08, 2019	40.70	40.77	39.32	39.88	227,734	-0.99(-2.42%)
Jul 05, 2019	40.90	40.97	40.11	40.87	264,300	-0.14(-0.34%)
Jul 03, 2019	41.11	41.42	40.54	41.01	171,200	+0.01(+0.02%)
Jul 02, 2019	41.99	41.99	40.67	41.00	159,556	-0.86(-2.05%)
Jul 01, 2019	41.47	42.08	40.70	41.86	467,849	+1.64(+4.08%)
Jun 28, 2019	41.56	41.86	39.98	40.22	1,093,200	-1.28(-3.08%)
Jun 27, 2019	40.67	41.97	40.67	41.50	161,851	+0.72(+1.77%)
Jun 26, 2019	41.32	41.45	40.76	40.78	512,681	-0.20(-0.49%)
Jun 25, 2019	40.37	41.70	40.08	40.98	232,475	+0.98(+2.45%)
Jun 24, 2019	39.09	40.65	39.09	40.00	394,098	+0.91(+2.33%)
Jun 21, 2019	38.71	39.19	37.55	39.09	801,800	+0.27(+0.70%)
Jun 20, 2019	39.41	39.41	38.27	38.82	370,528	-0.05(-0.13%)
Jun 19, 2019	39.31	39.52	38.40	38.87	342,632	-0.22(-0.56%)
Jun 18, 2019	38.96	39.63	38.61	39.09	237,747	+0.24(+0.62%)
Jun 17, 2019	39.72	39.72	37.90	38.85	472,622	-0.63(-1.61%)
Jun 14, 2019	42.65	42.65	38.65	39.48	557,800	-4.72(-10.67%)
Jun 13, 2019	43.73	44.22	43.30	44.20	263,807	+0.85(+1.96%)
Jun 12, 2019	43.07	43.75	42.71	43.35	183,062	+0.41(+0.95%)
Jun 11, 2019	42.42	42.98	42.30	42.94	358,551	+0.67(+1.59%)
Jun 10, 2019	43.00	43.00	42.22	42.27	240,853	-0.46(-1.08%)
Jun 07, 2019	43.78	43.89	42.71	42.73	403,600	-1.02(-2.33%)
Jun 06, 2019	43.50	44.34	43.11	43.75	210,074	+0.38(+0.88%)
Jun 05, 2019	41.64	43.42	41.64	43.37	336,760	+1.97(+4.76%)
Jun 04, 2019	41.73	42.10	41.24	41.40	197,689	+0.17(+0.41%)
Jun 03, 2019	40.56	41.54	40.51	41.23	189,971	+0.56(+1.38%)
May 31, 2019	40.49	40.93	40.24	40.67	154,200	-0.26(-0.64%)
May 30, 2019	40.95	41.24	40.59	40.93	225,444	+0.20(+0.49%)
May 29, 2019	41.46	41.76	40.51	40.73	523,983	-1.08(-2.58%)
May 28, 2019	41.58	41.95	41.17	41.81	152,719	+0.42(+1.01%)
May 24, 2019	41.80	41.87	40.84	41.39	313,000	-0.15(-0.36%)
May 23, 2019	42.10	42.17	41.13	41.54	152,578	-1.03(-2.42%)
May 22, 2019	42.73	42.92	42.34	42.57	134,975	-0.35(-0.82%)
May 21, 2019	42.29	42.94	41.95	42.92	256,461	+1.00(+2.39%)
May 20, 2019	41.41	42.24	41.05	41.92	201,439	+0.57(+1.38%)
May 17, 2019	41.64	41.91	41.19	41.35	171,200	-0.72(-1.71%)
May 16, 2019	41.62	42.48	41.62	42.07	244,266	+0.38(+0.91%)
May 15, 2019	40.34	41.72	40.12	41.69	209,756	+1.30(+3.22%)
May 14, 2019	39.57	40.51	39.44	40.39	262,853	+1.06(+2.70%)
May 13, 2019	39.17	39.82	38.57	39.33	397,799	-0.14(-0.35%)
May 10, 2019	39.55	39.65	39.13	39.47	450,900	-0.21(-0.53%)
May 09, 2019	38.00	40.00	37.92	39.68	535,699	+1.43(+3.74%)
May 08, 2019	35.75	38.49	35.08	38.25	580,654	+5.33(+16.19%)
May 07, 2019	33.17	33.76	32.74	32.92	139,574	-0.53(-1.58%)
May 06, 2019	32.97	33.56	32.97	33.45	105,197	-0.04(-0.12%)
May 03, 2019	33.07	33.55	32.84	33.49	196,800	+0.60(+1.82%)
May 02, 2019	33.26	33.39	32.69	32.89	72,108	-0.39(-1.17%)
May 01, 2019	33.85	34.27	33.24	33.28	135,028	-0.06(-0.18%)
Apr 30, 2019	33.52	33.68	32.99	33.34	143,393	-0.16(-0.48%)
Apr 29, 2019	33.10	33.80	33.01	33.50	163,974	+0.37(+1.12%)
Apr 26, 2019	32.97	33.51	32.86	33.13	47,900	+0.16(+0.49%)
Apr 25, 2019	32.88	33.00	32.25	32.97	111,164	-0.05(-0.15%)
Apr 24, 2019	33.07	33.38	32.94	33.02	199,359	-0.11(-0.33%)
Apr 23, 2019	32.35	33.23	32.35	33.13	88,883	+0.88(+2.73%)
Apr 22, 2019	32.05	32.45	31.50	32.25	116,843	+0.14(+0.44%)
Apr 18, 2019	31.66	32.23	31.58	32.11	115,500	+0.42(+1.33%)
Apr 17, 2019	32.66	32.70	31.40	31.69	149,836	-0.81(-2.49%)
Apr 16, 2019	32.61	32.83	32.37	32.50	124,068	+0.05(+0.15%)
Apr 15, 2019	32.86	32.99	32.40	32.45	62,079	-0.36(-1.10%)
Apr 12, 2019	33.17	33.17	32.76	32.81	62,100	+0.00(+0.00%)
Apr 11, 2019	32.75	33.10	32.70	32.81	55,195	+0.05(+0.15%)
Apr 10, 2019	32.59	32.82	32.21	32.76	61,970	+0.01(+0.03%)
Apr 09, 2019	33.26	33.26	32.49	32.75	89,847	-0.72(-2.15%)
Apr 08, 2019	33.23	33.51	32.71	33.47	85,114	+0.05(+0.15%)
Apr 05, 2019	33.23	33.94	33.23	33.42	139,200	+0.19(+0.57%)
Apr 04, 2019	32.92	33.51	32.92	33.23	100,754	+0.32(+0.97%)
Apr 03, 2019	33.06	33.14	32.66	32.91	119,728	+0.01(+0.03%)
Apr 02, 2019	33.31	33.45	32.77	32.90	80,277	-0.35(-1.05%)
Apr 01, 2019	33.40	34.18	33.14	33.25	290,368	+0.53(+1.62%)
Mar 29, 2019	31.74	32.79	31.57	32.72	535,300	+1.13(+3.58%)
Mar 28, 2019	30.54	31.60	30.49	31.59	131,070	+1.06(+3.47%)
Mar 27, 2019	30.83	31.05	30.12	30.53	107,392	-0.34(-1.10%)
Mar 26, 2019	31.10	31.98	30.64	30.87	124,371	+0.03(+0.10%)
Mar 25, 2019	30.15	30.88	29.92	30.84	145,319	+0.48(+1.58%)
Mar 22, 2019	31.60	31.61	30.32	30.36	91,500	-1.44(-4.53%)
Mar 21, 2019	31.33	31.97	31.14	31.80	82,142	+0.43(+1.37%)
Mar 20, 2019	31.91	31.91	31.32	31.37	84,100	-0.54(-1.69%)
Mar 19, 2019	32.65	32.65	31.71	31.91	135,012	-0.51(-1.57%)
Mar 18, 2019	31.10	32.50	31.03	32.42	206,810	+1.34(+4.31%)
Mar 15, 2019	31.77	31.99	31.06	31.08	908,500	-0.67(-2.11%)
Mar 14, 2019	31.71	32.13	31.63	31.75	195,829	+0.04(+0.13%)
Mar 13, 2019	31.30	32.06	31.16	31.71	296,278	+0.57(+1.83%)
Mar 12, 2019	31.61	31.74	31.05	31.14	261,289	-0.50(-1.58%)
Mar 11, 2019	31.85	31.85	30.83	31.64	318,625	-0.71(-2.19%)
Mar 08, 2019	32.04	32.46	31.83	32.35	96,300	+0.04(+0.12%)
Mar 07, 2019	32.51	32.68	31.65	32.31	104,895	-0.13(-0.40%)
Mar 06, 2019	33.25	33.38	32.30	32.44	94,898	-0.84(-2.52%)
Mar 05, 2019	33.57	33.93	33.28	33.28	142,333	-0.35(-1.04%)
Mar 04, 2019	35.30	35.40	33.54	33.63	267,600	-1.68(-4.76%)
Mar 01, 2019	36.11	36.11	35.18	35.31	115,200	-0.66(-1.83%)
Feb 28, 2019	35.96	36.12	35.49	35.97	92,224	+0.01(+0.03%)
Feb 27, 2019	35.63	36.09	35.04	35.96	76,792	+0.11(+0.31%)
Feb 26, 2019	35.97	36.27	33.61	35.85	162,129	-0.16(-0.44%)
Feb 25, 2019	35.28	36.81	35.28	36.01	298,158	+0.97(+2.77%)
Feb 22, 2019	35.50	35.60	34.30	35.04	153,500	-0.43(-1.21%)
Feb 21, 2019	34.50	35.51	33.33	35.47	151,456	+0.97(+2.81%)
Feb 20, 2019	33.88	34.89	33.73	34.50	94,305	+0.30(+0.88%)
Feb 19, 2019	33.59	34.27	33.32	34.20	76,834	+0.44(+1.30%)
Feb 15, 2019	32.77	33.96	32.40	33.76	128,200	+1.20(+3.69%)
Feb 14, 2019	33.30	33.62	32.50	32.56	192,221	-1.26(-3.73%)
Feb 13, 2019	34.64	34.83	33.80	33.82	88,916	-0.59(-1.71%)
Feb 12, 2019	34.17	34.70	34.08	34.41	77,014	+0.41(+1.21%)
Feb 11, 2019	32.75	34.09	32.75	34.00	158,736	+1.31(+4.01%)
Feb 08, 2019	32.07	32.77	31.29	32.69	222,000	+0.50(+1.55%)
Feb 07, 2019	32.20	32.50	31.75	32.19	67,170	-0.31(-0.95%)
Feb 06, 2019	32.08	32.55	31.64	32.50	108,635	+0.33(+1.03%)
Feb 05, 2019	30.85	32.21	30.80	32.17	202,806	+1.57(+5.13%)
Feb 04, 2019	30.65	30.71	30.40	30.60	169,841	+0.09(+0.29%)
Feb 01, 2019	30.75	30.79	30.20	30.51	67,200	-0.16(-0.52%)
Jan 31, 2019	30.75	31.09	30.53	30.67	128,588	-0.08(-0.26%)
Jan 30, 2019	31.00	31.00	30.32	30.75	68,762	+0.01(+0.03%)
Jan 29, 2019	30.48	31.02	30.16	30.74	56,533	+0.27(+0.89%)
Jan 28, 2019	30.36	30.75	29.97	30.47	51,601	-0.14(-0.46%)
Jan 25, 2019	30.83	31.16	30.56	30.61	87,200	-0.03(-0.10%)
Jan 24, 2019	30.30	31.18	29.90	30.64	83,016	+0.40(+1.32%)
Jan 23, 2019	29.99	30.67	29.40	30.24	82,241	+0.39(+1.31%)
Jan 22, 2019	30.38	30.64	29.47	29.85	123,562	-0.82(-2.67%)
Jan 18, 2019	30.41	31.00	30.34	30.67	96,500	+0.34(+1.12%)
Jan 17, 2019	30.00	30.49	30.00	30.33	89,944	+0.17(+0.56%)
Jan 16, 2019	30.62	30.78	30.15	30.16	66,930	-0.45(-1.47%)
Jan 15, 2019	30.54	30.75	30.35	30.61	43,188	+0.08(+0.26%)
Jan 14, 2019	30.85	31.23	30.51	30.53	100,072	-0.50(-1.61%)
Jan 11, 2019	30.56	31.13	30.50	31.03	79,700	+0.19(+0.62%)
Jan 10, 2019	30.64	30.93	30.36	30.84	88,382	-0.13(-0.42%)
Jan 09, 2019	30.37	31.17	30.37	30.97	73,308	+0.59(+1.94%)
Jan 08, 2019	30.35	30.44	29.94	30.38	86,215	+0.37(+1.23%)
Jan 07, 2019	29.00	30.21	28.75	30.01	243,399	+1.05(+3.63%)
Jan 04, 2019	29.04	29.30	28.58	28.96	150,000	+0.41(+1.44%)
Jan 03, 2019	30.54	30.96	28.49	28.55	138,902	-2.11(-6.88%)
Jan 02, 2019	29.99	31.00	29.92	30.66	190,318	+0.21(+0.69%)
Dec 31, 2018	30.39	30.83	30.24	30.45	129,800	+0.10(+0.33%)
Dec 28, 2018	30.34	30.91	29.96	30.35	136,200	+0.05(+0.17%)
Dec 27, 2018	29.52	30.34	29.14	30.30	191,024	+0.27(+0.90%)
Dec 26, 2018	28.81	30.12	28.24	30.03	146,128	+1.43(+5.00%)
Dec 24, 2018	30.32	30.45	28.36	28.60	152,100	-1.95(-6.38%)
Dec 21, 2018	31.52	32.19	29.69	30.55	735,300	-0.95(-3.02%)
Dec 20, 2018	31.13	31.92	31.04	31.50	191,784	+0.20(+0.64%)
Dec 19, 2018	31.98	32.46	31.07	31.30	186,815	-0.57(-1.79%)
Dec 18, 2018	31.69	32.25	31.36	31.87	140,182	+0.37(+1.17%)
Dec 17, 2018	31.71	32.17	31.38	31.50	222,522	-0.27(-0.85%)
Dec 14, 2018	31.32	32.29	31.32	31.77	136,200	+0.11(+0.35%)
Dec 13, 2018	31.69	31.75	31.37	31.66	97,753	+0.09(+0.29%)
Dec 12, 2018	31.68	31.79	31.03	31.57	139,493	+0.23(+0.73%)
Dec 11, 2018	31.37	31.47	30.76	31.34	128,087	+0.54(+1.75%)
Dec 10, 2018	30.39	31.05	30.11	30.80	194,159	+0.41(+1.35%)
Dec 07, 2018	31.17	31.31	29.96	30.39	169,700	-0.79(-2.53%)
Dec 06, 2018	31.48	31.65	30.19	31.18	146,515	-0.69(-2.17%)
Dec 04, 2018	33.03	33.03	31.50	31.87	168,800	-1.15(-3.48%)
Dec 03, 2018	32.96	33.18	32.50	33.02	155,198	+0.56(+1.73%)
Nov 30, 2018	31.54	32.46	31.33	32.46	262,200	+0.93(+2.95%)
Nov 29, 2018	31.72	32.00	31.10	31.53	92,790	-0.20(-0.63%)
Nov 28, 2018	31.22	31.99	30.98	31.73	104,048	+0.70(+2.26%)
Nov 27, 2018	31.49	31.51	30.83	31.03	103,354	-0.69(-2.18%)
Nov 26, 2018	31.15	31.85	31.15	31.72	113,190	+0.81(+2.62%)
Nov 23, 2018	30.28	31.16	30.28	30.91	46,200	+0.34(+1.11%)
Nov 21, 2018		30.57	30.57	30.57	0	+0.27(+0.89%)
Nov 20, 2018	29.51	30.47	29.21	30.30	155,590	+0.30(+1.00%)
Nov 19, 2018	31.39	31.39	29.85	30.00	199,061	-1.41(-4.49%)
Nov 16, 2018	30.99	31.49	29.80	31.41	159,800	+0.13(+0.42%)
Nov 15, 2018	29.88	31.33	29.46	31.28	216,351	+1.38(+4.62%)
Nov 14, 2018	28.74	30.42	28.74	29.90	426,970	+1.44(+5.06%)
Nov 13, 2018	28.76	28.85	28.24	28.46	104,957	-0.17(-0.59%)
Nov 12, 2018	29.85	29.85	28.54	28.63	100,956	-1.10(-3.70%)
Nov 09, 2018	30.01	30.26	28.87	29.73	82,100	-0.32(-1.06%)
Nov 08, 2018	29.98	31.40	29.76	30.05	93,388	+0.07(+0.23%)
Nov 07, 2018	29.06	30.18	28.71	29.98	134,118	+0.98(+3.38%)
Nov 06, 2018	29.78	30.13	27.56	29.00	210,284	-1.11(-3.69%)
Nov 05, 2018	29.81	30.24	29.81	30.11	120,331	+0.21(+0.70%)
Nov 02, 2018	29.58	30.09	29.21	29.90	227,700	+0.56(+1.91%)
Nov 01, 2018	29.29	29.54	29.15	29.34	274,035	+0.18(+0.62%)
Oct 31, 2018	29.54	29.75	29.08	29.16	98,523	-0.07(-0.24%)
Oct 30, 2018	29.19	29.66	28.89	29.23	134,128	+0.06(+0.21%)
Oct 29, 2018	30.57	31.53	28.92	29.17	118,691	-0.98(-3.25%)
Oct 26, 2018	30.08	31.55	30.08	30.15	163,200	-0.40(-1.31%)
Oct 25, 2018	31.93	31.93	30.40	30.55	171,520	-1.17(-3.69%)
Oct 24, 2018	32.72	33.21	31.72	31.72	162,883	-0.98(-3.00%)
Oct 23, 2018	32.36	32.90	32.10	32.70	311,720	-0.26(-0.79%)
Oct 22, 2018	32.67	33.26	32.56	32.96	80,993	+0.29(+0.89%)
Oct 19, 2018	32.95	33.25	32.15	32.67	75,600	-0.22(-0.67%)
Oct 18, 2018	33.79	33.83	32.77	32.89	70,857	-1.01(-2.98%)
Oct 17, 2018	34.23	34.60	33.66	33.90	107,608	-0.68(-1.97%)
Oct 16, 2018	33.26	34.69	32.66	34.58	141,739	+1.20(+3.59%)
Oct 15, 2018	32.17	33.48	32.00	33.38	133,335	+1.30(+4.05%)
Oct 12, 2018	32.24	33.13	31.78	32.08	154,500	-0.09(-0.28%)
Oct 11, 2018	36.26	36.36	32.10	32.17	231,479	+0.23(+0.73%)
Oct 10, 2018	34.03	34.46	31.88	31.94	127,860	-2.23(-6.54%)
Oct 09, 2018	34.33	34.60	33.54	34.17	134,041	-0.23(-0.66%)
Oct 08, 2018	34.26	34.58	33.97	34.40	172,343	+0.17(+0.49%)
Oct 05, 2018	35.33	35.33	33.70	34.23	135,457	-1.10(-3.11%)
Oct 04, 2018	35.81	35.81	35.07	35.33	70,677	-0.46(-1.28%)
Oct 03, 2018	35.66	36.30	35.66	35.79	63,008	+0.24(+0.67%)
Oct 02, 2018	36.80	37.01	35.50	35.55	77,968	-1.23(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.