Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.42	27.46	26.18	27.27	398,697	+0.87(+3.31%)
Sep 29, 2004	26.06	26.40	25.87	26.40	170,169	+13.18(+99.67%)
Sep 28, 2004	13.13	13.22	13.11	13.22	95,720	+0.17(+1.29%)
Sep 27, 2004	13.02	13.15	12.99	13.05	109,628	+0.01(+0.08%)
Sep 24, 2004	13.02	13.18	13.02	13.04	195,530	+0.03(+0.20%)
Sep 23, 2004	13.17	13.24	13.02	13.02	150,806	-0.15(-1.11%)
Sep 22, 2004	13.11	13.27	13.01	13.16	116,445	-0.04(-0.28%)
Sep 21, 2004	13.24	13.25	13.13	13.20	208,075	+0.05(+0.39%)
Sep 20, 2004	13.26	13.37	13.03	13.15	231,528	-0.14(-1.08%)
Sep 17, 2004	13.58	13.68	13.27	13.29	289,614	-0.25(-1.83%)
Sep 16, 2004	13.48	13.59	13.43	13.54	150,534	+0.11(+0.82%)
Sep 15, 2004	13.54	13.71	13.41	13.43	266,161	-0.20(-1.45%)
Sep 14, 2004	13.61	13.63	13.49	13.63	193,349	+0.05(+0.34%)
Sep 13, 2004	13.78	13.82	13.50	13.58	244,072	-0.32(-2.31%)
Sep 10, 2004	13.83	13.91	13.82	13.90	119,445	+0.07(+0.52%)
Sep 09, 2004	13.49	13.83	13.49	13.83	304,068	+0.27(+1.99%)
Sep 08, 2004	13.57	13.66	13.52	13.56	200,712	-0.03(-0.22%)
Sep 07, 2004	13.55	13.60	13.48	13.59	95,992	+0.06(+0.46%)
Sep 03, 2004	13.48	13.53	13.43	13.53	146,170	+0.11(+0.79%)
Sep 02, 2004	13.10	13.42	13.10	13.42	228,801	+0.32(+2.43%)
Sep 01, 2004	12.78	13.10	12.77	13.10	187,076	+0.33(+2.58%)
Aug 31, 2004	12.74	12.88	12.72	12.77	204,257	+0.05(+0.36%)
Aug 30, 2004	12.70	12.88	12.70	12.73	112,082	+0.01(+0.10%)
Aug 27, 2004	12.65	12.80	12.59	12.72	136,353	+0.12(+0.99%)
Aug 26, 2004	12.65	12.70	12.59	12.59	236,436	-0.07(-0.54%)
Aug 25, 2004	12.33	12.70	12.31	12.66	321,794	+0.28(+2.28%)
Aug 24, 2004	12.45	12.49	12.34	12.38	156,261	+0.04(+0.33%)
Aug 23, 2004	12.50	12.50	12.34	12.34	158,715	-0.14(-1.13%)
Aug 20, 2004	12.45	12.54	12.41	12.48	198,257	+0.09(+0.74%)
Aug 19, 2004	12.24	12.47	12.21	12.39	113,446	+0.06(+0.48%)
Aug 18, 2004	11.95	12.33	11.89	12.33	127,899	+0.37(+3.08%)
Aug 17, 2004	11.98	11.98	11.78	11.96	54,814	+0.04(+0.34%)
Aug 16, 2004	11.87	12.06	11.87	11.92	138,535	+0.11(+0.93%)
Aug 13, 2004	11.83	11.90	11.73	11.81	80,448	+0.00(+0.02%)
Aug 12, 2004	11.87	11.94	11.77	11.81	112,082	-0.11(-0.94%)
Aug 11, 2004	11.92	12.02	11.90	11.92	277,615	-0.08(-0.69%)
Aug 10, 2004	11.77	12.00	11.77	12.00	99,265	+0.25(+2.09%)
Aug 09, 2004	11.92	11.99	11.74	11.75	99,810	-0.11(-0.90%)
Aug 06, 2004	11.96	12.12	11.86	11.86	109,355	-0.22(-1.81%)
Aug 05, 2004	12.09	12.23	12.01	12.08	269,434	-0.02(-0.18%)
Aug 04, 2004	12.16	12.21	12.09	12.10	156,261	-0.12(-0.99%)
Aug 03, 2004	12.41	12.56	12.14	12.22	236,982	-0.17(-1.35%)
Aug 02, 2004	12.11	12.47	12.07	12.39	127,081	+0.10(+0.84%)
Jul 30, 2004	12.28	12.43	12.12	12.29	136,898	+0.04(+0.36%)
Jul 29, 2004	12.19	12.27	12.04	12.24	110,173	+0.18(+1.49%)
Jul 28, 2004	12.01	12.17	11.84	12.06	139,898	-0.05(-0.45%)
Jul 27, 2004	11.85	12.15	11.82	12.12	391,334	+0.38(+3.28%)
Jul 26, 2004	11.85	11.85	11.65	11.73	203,984	+0.09(+0.76%)
Jul 23, 2004	11.74	11.88	11.64	11.64	223,346	+0.00(+0.02%)
Jul 22, 2004	11.79	11.95	11.59	11.64	224,983	-0.13(-1.09%)
Jul 21, 2004	12.07	12.14	11.77	11.77	178,622	-0.17(-1.46%)
Jul 20, 2004	11.89	12.06	11.78	11.95	149,716	+0.14(+1.18%)
Jul 19, 2004	11.73	11.96	11.72	11.81	258,526	+0.09(+0.75%)
Jul 16, 2004	11.98	12.06	11.64	11.72	149,716	-0.24(-1.98%)
Jul 15, 2004	11.86	12.03	11.78	11.95	93,265	+0.09(+0.74%)
Jul 14, 2004	11.80	12.09	11.80	11.87	83,721	-0.01(-0.11%)
Jul 13, 2004	11.92	12.01	11.83	11.88	104,446	-0.12(-0.98%)
Jul 12, 2004	11.83	12.05	11.77	12.00	160,897	+0.27(+2.31%)
Jul 09, 2004	11.60	11.82	11.60	11.72	115,082	+0.11(+0.98%)
Jul 08, 2004	11.87	11.99	11.60	11.61	150,261	-0.33(-2.73%)
Jul 07, 2004	11.79	12.06	11.79	11.94	136,898	+0.10(+0.84%)
Jul 06, 2004	11.81	11.96	11.77	11.84	103,083	-0.03(-0.28%)
Jul 02, 2004	11.86	12.01	11.81	11.87	99,810	+0.01(+0.09%)
Jul 01, 2004	12.28	12.28	11.86	11.86	172,350	-0.37(-3.01%)
Jun 30, 2004	12.38	12.56	12.11	12.23	163,078	-0.25(-1.98%)
Jun 29, 2004	12.34	12.52	12.32	12.48	160,351	+0.15(+1.22%)
Jun 28, 2004	12.28	12.39	12.26	12.33	154,624	+0.12(+0.99%)
Jun 25, 2004	12.13	12.39	12.10	12.21	289,069	+0.14(+1.20%)
Jun 24, 2004	12.10	12.18	12.06	12.06	57,268	+0.01(+0.06%)
Jun 23, 2004	12.01	12.12	11.94	12.05	84,811	+0.04(+0.37%)
Jun 22, 2004	11.80	12.04	11.75	12.01	104,174	+0.12(+1.03%)
Jun 21, 2004	11.75	11.99	11.74	11.89	85,629	+0.14(+1.17%)
Jun 18, 2004	11.65	12.00	11.65	11.75	199,348	-0.08(-0.68%)
Jun 17, 2004	11.97	11.97	11.61	11.83	73,358	-0.05(-0.40%)
Jun 16, 2004	11.98	12.05	11.80	11.88	79,903	-0.10(-0.87%)
Jun 15, 2004	11.74	12.02	11.74	11.98	103,083	+0.28(+2.38%)
Jun 14, 2004	12.04	12.10	11.68	11.70	151,897	-0.34(-2.86%)
Jun 10, 2004	11.85	12.09	11.68	12.05	202,348	+0.42(+3.64%)
Jun 09, 2004	11.89	11.92	11.62	11.62	70,903	-0.24(-1.99%)
Jun 08, 2004	11.94	11.94	11.80	11.86	76,085	-0.06(-0.49%)
Jun 07, 2004	11.68	11.99	11.68	11.92	141,262	+0.45(+3.97%)
Jun 04, 2004	11.41	11.61	11.33	11.46	70,903	+0.14(+1.20%)
Jun 03, 2004	11.51	11.51	11.33	11.33	63,540	-0.20(-1.76%)
Jun 02, 2004	11.57	11.64	11.50	11.53	91,629	+0.02(+0.17%)
Jun 01, 2004	11.69	11.73	11.36	11.51	206,711	-0.07(-0.62%)
May 28, 2004	11.64	11.71	11.58	11.58	85,357	-0.03(-0.22%)
May 27, 2004	11.56	11.66	11.45	11.61	138,262	+0.14(+1.21%)
May 26, 2004	11.50	11.55	11.39	11.47	77,448	-0.03(-0.29%)
May 25, 2004	11.05	11.52	11.05	11.50	170,987	+0.32(+2.85%)
May 24, 2004	11.26	11.26	11.05	11.18	142,352	+0.01(+0.10%)
May 21, 2004	11.20	11.20	11.07	11.17	168,532	+0.06(+0.53%)
May 20, 2004	11.16	11.21	11.08	11.11	72,267	-0.02(-0.20%)
May 19, 2004	11.35	11.42	11.11	11.14	91,629	-0.16(-1.43%)
May 18, 2004	11.11	11.30	11.11	11.30	43,087	+0.21(+1.90%)
May 17, 2004	11.29	11.29	11.04	11.09	274,888	-0.26(-2.29%)
May 14, 2004	11.40	11.48	11.28	11.35	59,722	-0.13(-1.12%)
May 13, 2004	11.30	11.55	11.25	11.48	62,177	+0.05(+0.42%)
May 12, 2004	11.39	11.44	11.25	11.43	303,522	+0.05(+0.40%)
May 11, 2004	11.44	11.44	11.28	11.38	91,356	+0.08(+0.73%)
May 10, 2004	11.55	11.56	11.26	11.30	337,338	-0.28(-2.38%)
May 07, 2004	11.78	11.92	11.55	11.57	162,260	-0.22(-1.88%)
May 06, 2004	11.94	12.00	11.71	11.80	314,430	-0.14(-1.17%)
May 05, 2004	11.95	11.98	11.94	11.94	109,082	-0.02(-0.17%)
May 04, 2004	11.95	12.06	11.93	11.96	187,349	+0.00(+0.02%)
May 03, 2004	11.94	11.99	11.93	11.95	161,169	+0.02(+0.15%)
Apr 30, 2004	12.02	12.10	11.92	11.94	236,436	-0.05(-0.43%)
Apr 29, 2004	12.34	12.34	11.99	11.99	141,534	-0.19(-1.55%)
Apr 28, 2004	12.22	12.34	12.13	12.18	309,249	-0.06(-0.52%)
Apr 27, 2004	12.24	12.29	12.18	12.24	164,714	+0.01(+0.09%)
Apr 26, 2004	12.10	12.23	12.10	12.23	183,531	+0.09(+0.71%)
Apr 23, 2004	12.07	12.17	11.97	12.14	142,352	+0.06(+0.47%)
Apr 22, 2004	11.98	12.10	11.80	12.09	306,249	+0.19(+1.57%)
Apr 21, 2004	11.86	11.92	11.77	11.90	257,162	+0.21(+1.77%)
Apr 20, 2004	12.01	12.01	11.68	11.69	79,084	-0.22(-1.86%)
Apr 19, 2004	11.97	12.06	11.90	11.91	125,717	-0.05(-0.43%)
Apr 16, 2004	12.01	12.06	11.88	11.97	259,344	-0.04(-0.31%)
Apr 15, 2004	12.11	12.11	11.92	12.00	206,711	-0.06(-0.52%)
Apr 14, 2004	12.25	12.28	12.03	12.06	197,712	-0.33(-2.63%)
Apr 13, 2004	12.59	12.61	12.28	12.39	340,883	-0.20(-1.57%)
Apr 12, 2004	12.40	12.62	12.40	12.59	133,899	+0.19(+1.52%)
Apr 08, 2004	12.69	12.69	12.38	12.40	91,902	-0.16(-1.27%)
Apr 07, 2004	12.65	12.65	12.39	12.56	120,263	-0.08(-0.61%)
Apr 06, 2004	12.51	12.72	12.51	12.64	184,622	+0.10(+0.76%)
Apr 05, 2004	12.43	12.61	12.36	12.54	117,536	+0.18(+1.44%)
Apr 02, 2004	12.53	12.53	12.33	12.36	247,617	-0.11(-0.87%)
Apr 01, 2004	11.99	12.55	11.95	12.47	357,791	+0.40(+3.34%)
Mar 31, 2004	12.08	12.24	11.97	12.07	195,530	+0.06(+0.50%)
Mar 30, 2004	11.73	12.05	11.68	12.01	109,628	+0.31(+2.67%)
Mar 29, 2004	11.61	11.76	11.55	11.70	97,901	+0.17(+1.48%)
Mar 26, 2004	11.64	11.64	11.37	11.53	280,615	-0.11(-0.98%)
Mar 25, 2004	11.45	11.66	11.40	11.64	87,538	+0.30(+2.60%)
Mar 24, 2004	11.62	11.70	11.32	11.34	197,439	-0.34(-2.95%)
Mar 23, 2004	11.61	11.69	11.55	11.69	99,810	+0.09(+0.81%)
Mar 22, 2004	11.80	11.82	11.19	11.59	216,529	-0.20(-1.72%)
Mar 19, 2004	11.83	11.84	11.47	11.80	133,899	+0.07(+0.63%)
Mar 18, 2004	11.75	12.01	11.55	11.72	157,351	-0.12(-0.99%)
Mar 17, 2004	11.37	11.85	11.37	11.84	161,715	+0.42(+3.64%)
Mar 16, 2004	11.40	11.55	11.35	11.43	120,809	+0.05(+0.48%)
Mar 15, 2004	11.36	11.43	11.32	11.37	139,353	-0.16(-1.40%)
Mar 12, 2004	11.34	11.55	11.32	11.53	181,077	+0.18(+1.62%)
Mar 11, 2004	11.32	11.41	11.32	11.35	167,169	+0.01(+0.13%)
Mar 10, 2004	11.44	11.55	11.33	11.33	52,359	-0.17(-1.48%)
Mar 09, 2004	11.46	11.53	11.41	11.51	51,814	+0.04(+0.32%)
Mar 08, 2004	11.51	11.56	11.46	11.47	115,627	-0.04(-0.33%)
Mar 05, 2004	11.34	11.58	11.29	11.51	143,171	+0.10(+0.92%)
Mar 04, 2004	11.31	11.40	11.23	11.40	44,451	+0.09(+0.79%)
Mar 03, 2004	11.19	11.36	11.18	11.31	91,902	+0.08(+0.73%)
Mar 02, 2004	11.36	11.36	11.20	11.23	86,720	-0.01(-0.13%)
Mar 01, 2004	11.08	11.35	11.08	11.24	92,720	+0.08(+0.72%)
Feb 27, 2004	11.01	11.18	10.97	11.16	103,355	+0.07(+0.66%)
Feb 26, 2004	10.96	11.09	10.94	11.09	96,810	+0.12(+1.09%)
Feb 25, 2004	10.85	10.97	10.84	10.97	107,173	+0.09(+0.81%)
Feb 24, 2004	10.71	10.94	10.66	10.88	154,079	+0.13(+1.23%)
Feb 23, 2004	10.79	10.79	10.65	10.75	144,261	-0.03(-0.31%)
Feb 20, 2004	10.52	10.78	10.52	10.78	176,986	+0.26(+2.49%)
Feb 19, 2004	10.43	10.56	10.43	10.52	190,076	+0.09(+0.90%)
Feb 18, 2004	10.29	10.43	10.24	10.43	165,260	+0.14(+1.39%)
Feb 17, 2004	10.18	10.30	10.18	10.29	176,441	+0.10(+1.01%)
Feb 13, 2004	10.25	10.29	10.18	10.18	91,902	-0.07(-0.64%)
Feb 12, 2004	10.29	10.29	10.22	10.25	154,897	-0.03(-0.27%)
Feb 11, 2004	10.27	10.30	10.18	10.28	198,530	+0.01(+0.09%)
Feb 10, 2004	10.11	10.27	10.08	10.27	70,085	+0.05(+0.54%)
Feb 09, 2004	9.952	10.29	9.947	10.21	293,977	+0.24(+2.45%)
Feb 06, 2004	10.06	10.17	9.965	9.969	126,263	-0.06(-0.57%)
Feb 05, 2004	10.07	10.08	10.01	10.03	146,443	+0.01(+0.13%)
Feb 04, 2004	10.01	10.08	10.00	10.01	192,258	-0.04(-0.40%)
Feb 03, 2004	10.04	10.09	9.901	10.05	56,723	-0.03(-0.31%)
Feb 02, 2004	10.09	10.09	9.848	10.08	96,810	-0.02(-0.18%)
Jan 30, 2004	9.987	10.12	9.947	10.10	87,811	+0.02(+0.22%)
Jan 29, 2004	10.17	10.17	9.983	10.08	52,359	-0.00(-0.04%)
Jan 28, 2004	10.26	10.26	9.926	10.08	83,721	-0.11(-1.08%)
Jan 27, 2004	10.26	10.27	10.11	10.19	103,901	-0.03(-0.34%)
Jan 26, 2004	10.18	10.24	10.10	10.23	71,176	+0.03(+0.25%)
Jan 23, 2004	10.05	10.22	10.05	10.20	205,620	+0.13(+1.29%)
Jan 22, 2004	10.22	10.27	10.07	10.07	93,538	-0.15(-1.45%)
Jan 21, 2004	10.12	10.24	10.12	10.22	83,721	+0.03(+0.27%)
Jan 20, 2004	10.20	10.25	10.08	10.19	175,623	+0.01(+0.09%)
Jan 16, 2004	10.18	10.23	10.13	10.18	107,446	+0.05(+0.45%)
Jan 15, 2004	10.22	10.22	10.07	10.14	58,029	+0.01(+0.09%)
Jan 14, 2004	10.18	10.18	10.06	10.13	104,869	-0.06(-0.54%)
Jan 13, 2004	10.11	10.18	10.04	10.18	79,428	+0.06(+0.54%)
Jan 12, 2004	10.18	10.18	9.926	10.13	53,766	+0.04(+0.36%)
Jan 09, 2004	10.25	10.25	9.934	10.09	130,495	-0.13(-1.26%)
Jan 08, 2004	10.27	10.27	9.827	10.22	237,304	+0.01(+0.12%)
Jan 07, 2004	10.08	10.35	9.809	10.21	198,555	+0.14(+1.35%)
Jan 06, 2004	9.903	10.14	9.903	10.07	89,447	+0.07(+0.70%)
Jan 05, 2004	10.31	10.32	9.901	10.00	384,243	-0.18(-1.73%)
Jan 02, 2004	10.22	10.36	10.18	10.18	85,357	-0.09(-0.88%)
Dec 31, 2003	10.40	10.45	10.21	10.27	140,716	-0.02(-0.23%)
Dec 30, 2003	10.21	10.44	10.20	10.29	98,185	+0.03(+0.25%)
Dec 29, 2003	9.921	10.27	9.921	10.27	80,865	+0.22(+2.19%)
Dec 26, 2003	9.967	10.05	9.967	10.05	19,662	+0.03(+0.26%)
Dec 24, 2003	9.960	10.07	9.960	10.02	28,917	-0.02(-0.20%)
Dec 23, 2003	9.901	10.05	9.901	10.04	147,826	+0.05(+0.50%)
Dec 22, 2003	9.906	9.992	9.877	9.992	46,376	+0.06(+0.59%)
Dec 19, 2003	9.967	10.04	9.855	9.934	74,934	-0.00(-0.02%)
Dec 18, 2003	9.811	9.945	9.807	9.936	64,972	+0.06(+0.61%)
Dec 17, 2003	10.03	10.06	9.769	9.875	93,344	-0.02(-0.24%)
Dec 16, 2003	9.653	9.899	9.642	9.899	92,848	+0.26(+2.66%)
Dec 15, 2003	10.08	10.08	9.582	9.642	100,369	-0.43(-4.28%)
Dec 12, 2003	9.901	10.07	9.809	10.07	119,085	+0.10(+1.01%)
Dec 11, 2003	9.571	10.02	9.488	9.972	149,443	+0.58(+6.23%)
Dec 10, 2003	9.716	9.716	9.387	9.387	105,313	-0.24(-2.48%)
Dec 09, 2003	9.717	9.727	9.534	9.626	94,002	-0.08(-0.79%)
Dec 08, 2003	9.554	9.717	9.488	9.703	141,172	+0.22(+2.32%)
Dec 05, 2003	9.563	9.573	9.430	9.483	232,668	-0.08(-0.84%)
Dec 04, 2003	9.307	9.563	9.301	9.563	76,622	+0.23(+2.52%)
Dec 03, 2003	9.186	9.488	9.186	9.329	70,748	-0.01(-0.08%)
Dec 02, 2003	9.571	9.626	9.277	9.336	79,971	-0.25(-2.56%)
Dec 01, 2003	9.534	9.624	9.393	9.582	105,117	+0.07(+0.69%)
Nov 28, 2003	9.509	9.534	9.446	9.516	26,286	-0.00(-0.04%)
Nov 26, 2003	9.534	9.534	9.320	9.519	51,942	-0.01(-0.15%)
Nov 25, 2003	9.358	9.534	9.358	9.534	76,916	+0.07(+0.70%)
Nov 24, 2003	9.301	9.515	9.167	9.468	113,377	+0.34(+3.67%)
Nov 21, 2003	9.094	9.094	9.086	9.133	42,155	+0.04(+0.42%)
Nov 20, 2003	9.167	9.167	9.094	9.094	55,414	-0.22(-2.36%)
Nov 19, 2003	9.078	9.356	9.076	9.314	61,247	+0.21(+2.32%)
Nov 18, 2003	9.305	9.342	9.096	9.103	75,978	-0.18(-1.90%)
Nov 17, 2003	9.332	9.455	9.213	9.279	112,243	-0.15(-1.59%)
Nov 14, 2003	9.626	9.694	9.327	9.430	117,293	-0.17(-1.81%)
Nov 13, 2003	9.552	9.622	9.442	9.604	55,733	+0.07(+0.73%)
Nov 12, 2003	9.463	9.552	9.332	9.534	65,585	+0.13(+1.36%)
Nov 11, 2003	9.706	9.706	9.353	9.406	88,340	-0.16(-1.71%)
Nov 10, 2003	9.706	9.708	9.543	9.569	84,672	-0.10(-1.04%)
Nov 07, 2003	9.554	9.708	9.347	9.670	142,898	+0.11(+1.17%)
Nov 06, 2003	9.543	9.584	9.481	9.558	230,014	+0.02(+0.25%)
Nov 05, 2003	9.441	9.534	9.331	9.534	141,630	+0.11(+1.17%)
Nov 04, 2003	9.057	9.424	9.057	9.424	286,456	+0.35(+3.90%)
Nov 03, 2003	8.940	9.070	8.902	9.070	82,052	+0.13(+1.46%)
Oct 31, 2003	8.980	8.984	8.870	8.940	116,751	+0.02(+0.27%)
Oct 30, 2003	8.933	8.938	8.861	8.916	46,360	-0.02(-0.18%)
Oct 29, 2003	8.740	8.938	8.687	8.933	211,050	+0.10(+1.18%)
Oct 28, 2003	8.636	8.828	8.575	8.828	181,200	+0.20(+2.27%)
Oct 27, 2003	8.531	8.637	8.531	8.632	411,514	+0.12(+1.44%)
Oct 24, 2003	8.498	8.535	8.498	8.509	62,722	+0.00(+0.04%)
Oct 23, 2003	8.535	8.581	8.504	8.505	30,815	-0.03(-0.34%)
Oct 22, 2003	8.575	8.581	8.535	8.535	108,810	-0.10(-1.17%)
Oct 21, 2003	8.579	8.672	8.498	8.636	170,987	+0.05(+0.56%)
Oct 20, 2003	8.571	8.637	8.498	8.588	116,216	+0.01(+0.17%)
Oct 17, 2003	8.663	8.749	8.573	8.573	304,706	-0.19(-2.18%)
Oct 16, 2003	8.628	8.628	8.628	8.764	58,102	+0.09(+1.04%)
Oct 15, 2003	8.724	8.755	8.571	8.674	25,757	-0.07(-0.82%)
Oct 14, 2003	8.494	8.755	8.494	8.746	47,431	+0.18(+2.08%)
Oct 13, 2003	8.452	8.758	8.452	8.568	59,679	-0.03(-0.40%)
Oct 10, 2003	8.546	8.604	8.377	8.603	54,868	+0.02(+0.28%)
Oct 09, 2003	8.617	8.753	8.434	8.579	125,338	+0.08(+0.91%)
Oct 08, 2003	8.436	8.692	8.436	8.502	38,882	-0.18(-2.05%)
Oct 07, 2003	8.599	8.691	8.516	8.680	158,442	+0.08(+0.98%)
Oct 06, 2003	8.430	8.595	8.430	8.595	46,477	+0.09(+1.10%)
Oct 03, 2003	8.533	8.533	8.291	8.502	70,298	+0.06(+0.72%)
Oct 02, 2003	8.254	8.441	8.254	8.441	23,231	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.