Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.93	37.34	36.62	37.18	113,450	+0.51(+1.39%)
Sep 29, 2016	37.64	37.66	36.48	36.67	110,639	-0.93(-2.47%)
Sep 28, 2016	36.80	37.65	36.52	37.60	214,818	+0.72(+1.96%)
Sep 27, 2016	36.36	36.89	36.16	36.87	99,862	+0.58(+1.61%)
Sep 26, 2016	36.67	36.72	36.24	36.29	100,524	-0.68(-1.83%)
Sep 23, 2016	37.09	37.21	36.57	36.96	149,221	-0.19(-0.52%)
Sep 22, 2016	37.04	37.41	36.76	37.16	235,255	+0.43(+1.16%)
Sep 21, 2016	36.72	37.21	36.40	36.73	108,088	+0.00(+0.00%)
Sep 20, 2016	36.96	37.04	36.18	36.73	109,116	-0.12(-0.33%)
Sep 19, 2016	36.40	36.91	36.13	36.85	122,134	+0.66(+1.82%)
Sep 16, 2016	36.05	36.64	36.05	36.19	325,329	+0.24(+0.67%)
Sep 15, 2016	35.68	35.96	35.37	35.95	163,620	+0.24(+0.68%)
Sep 14, 2016	36.47	36.61	35.68	35.71	145,658	-0.84(-2.31%)
Sep 13, 2016	37.47	37.50	36.49	36.56	166,563	-1.01(-2.69%)
Sep 12, 2016	37.48	37.62	36.94	37.57	172,061	-0.06(-0.15%)
Sep 09, 2016	38.55	38.68	37.57	37.62	103,430	-1.25(-3.21%)
Sep 08, 2016	39.10	39.10	38.62	38.87	149,978	-0.35(-0.89%)
Sep 07, 2016	38.84	39.40	38.57	39.22	201,649	+0.30(+0.76%)
Sep 06, 2016	37.98	39.19	37.87	38.93	190,066	+1.07(+2.83%)
Sep 02, 2016	37.72	37.85	37.85	37.85	129,399	+0.40(+1.06%)
Sep 01, 2016	37.50	37.82	37.09	37.46	163,557	-0.22(-0.59%)
Aug 31, 2016	37.50	37.82	37.18	37.68	141,831	+0.22(+0.59%)
Aug 30, 2016	37.20	37.68	36.96	37.46	87,982	+0.17(+0.45%)
Aug 29, 2016	37.18	37.51	36.96	37.29	115,527	+0.23(+0.62%)
Aug 26, 2016	37.18	37.30	36.88	37.06	120,854	+0.20(+0.55%)
Aug 25, 2016	36.87	37.11	35.49	36.86	93,984	-0.10(-0.27%)
Aug 24, 2016	37.51	37.73	36.82	36.96	157,049	-0.50(-1.33%)
Aug 23, 2016	37.48	37.96	37.40	37.46	180,892	-0.03(-0.07%)
Aug 22, 2016	36.90	37.51	36.56	37.48	128,698	+0.52(+1.40%)
Aug 19, 2016	36.98	37.05	36.35	36.97	157,659	-0.01(-0.03%)
Aug 18, 2016	36.58	37.34	36.37	36.98	264,490	+0.32(+0.88%)
Aug 17, 2016	36.58	36.87	36.28	36.65	257,445	+0.14(+0.38%)
Aug 16, 2016	36.32	36.70	36.29	36.51	285,100	+0.00(+0.00%)
Aug 15, 2016	35.91	36.73	35.77	36.51	278,313	+0.79(+2.22%)
Aug 12, 2016	35.95	35.96	35.34	35.72	83,734	-0.24(-0.67%)
Aug 11, 2016	35.96	36.25	35.74	35.96	109,760	+0.18(+0.49%)
Aug 10, 2016	36.79	36.79	35.63	35.79	165,949	-0.88(-2.39%)
Aug 09, 2016	36.16	36.89	36.08	36.66	172,580	+0.62(+1.72%)
Aug 08, 2016	36.26	36.36	35.79	36.04	161,210	-0.34(-0.94%)
Aug 05, 2016	36.88	37.14	36.24	36.39	267,986	-0.21(-0.58%)
Aug 04, 2016	37.04	37.23	36.54	36.60	180,673	-0.38(-1.02%)
Aug 03, 2016	36.77	37.04	36.04	36.98	192,576	+0.29(+0.78%)
Aug 02, 2016	37.10	37.93	36.36	36.69	342,717	-0.41(-1.10%)
Aug 01, 2016	37.68	38.06	37.01	37.10	286,571	-0.43(-1.16%)
Jul 29, 2016	36.73	38.05	36.67	37.53	518,439	+0.66(+1.80%)
Jul 28, 2016	39.16	39.16	35.37	36.87	1,695,750	-7.65(-17.18%)
Jul 27, 2016	44.64	44.79	44.36	44.51	257,918	-0.15(-0.33%)
Jul 26, 2016	44.43	45.07	44.39	44.66	146,413	+0.20(+0.46%)
Jul 25, 2016	44.36	44.85	44.11	44.46	143,136	-0.14(-0.31%)
Jul 22, 2016	44.81	44.85	44.47	44.60	125,637	-0.26(-0.58%)
Jul 21, 2016	45.21	45.49	44.72	44.85	114,039	-0.55(-1.22%)
Jul 20, 2016	45.20	45.69	45.20	45.41	136,491	+0.21(+0.47%)
Jul 19, 2016	45.49	45.72	45.16	45.20	148,122	-0.49(-1.07%)
Jul 18, 2016	46.32	46.32	45.65	45.69	145,114	-0.49(-1.06%)
Jul 15, 2016	46.04	46.19	45.64	46.17	124,405	+0.48(+1.05%)
Jul 14, 2016	45.69	45.78	45.34	45.69	93,706	+0.30(+0.65%)
Jul 13, 2016	46.13	46.17	45.14	45.40	191,354	-0.41(-0.89%)
Jul 12, 2016	45.53	46.25	45.53	45.81	160,344	+0.25(+0.55%)
Jul 11, 2016	45.25	45.67	45.02	45.56	131,761	+0.60(+1.34%)
Jul 08, 2016	44.43	45.20	44.09	44.96	127,598	+0.87(+1.97%)
Jul 07, 2016	44.24	44.46	43.56	44.09	266,254	-0.52(-1.16%)
Jul 05, 2016	44.99	45.50	43.64	44.60	182,100	-0.28(-0.62%)
Jul 01, 2016	44.21	44.88	44.88	44.88	172,713	+0.80(+1.82%)
Jun 30, 2016	42.55	44.13	42.34	44.08	328,645	+1.68(+3.96%)
Jun 29, 2016	41.46	42.52	41.44	42.40	161,221	+1.30(+3.17%)
Jun 28, 2016	40.62	41.25	40.58	41.10	204,090	+0.51(+1.25%)
Jun 27, 2016	40.53	40.81	39.55	40.59	229,383	-0.23(-0.57%)
Jun 24, 2016	40.46	41.07	39.67	40.82	314,929	-1.20(-2.86%)
Jun 23, 2016	41.53	42.07	41.53	42.02	142,407	+0.91(+2.20%)
Jun 22, 2016	40.68	41.41	40.64	41.11	148,631	+0.40(+0.98%)
Jun 21, 2016	40.94	40.94	40.33	40.72	241,878	-0.10(-0.25%)
Jun 20, 2016	39.87	41.12	39.77	40.82	421,805	+1.07(+2.70%)
Jun 17, 2016	39.88	40.26	39.49	39.75	483,241	-0.15(-0.37%)
Jun 16, 2016	39.48	40.00	38.82	39.89	199,411	+0.13(+0.33%)
Jun 15, 2016	39.99	39.99	39.54	39.77	397,504	-0.11(-0.28%)
Jun 14, 2016	39.72	40.04	39.08	39.88	166,846	+0.04(+0.09%)
Jun 13, 2016	39.33	40.06	39.33	39.84	208,597	+0.32(+0.82%)
Jun 10, 2016	39.30	39.57	38.89	39.52	232,292	+0.05(+0.13%)
Jun 09, 2016	39.26	39.65	38.95	39.47	188,054	+0.09(+0.22%)
Jun 08, 2016	39.10	39.45	38.37	39.38	118,207	+0.22(+0.56%)
Jun 07, 2016	38.83	39.32	38.42	39.16	108,561	+0.29(+0.73%)
Jun 06, 2016	38.32	39.28	38.32	38.87	137,979	+0.42(+1.10%)
Jun 03, 2016	38.73	38.73	38.11	38.45	135,035	-0.33(-0.85%)
Jun 02, 2016	37.74	38.81	37.65	38.78	189,388	+1.04(+2.75%)
Jun 01, 2016	36.51	37.77	36.26	37.74	277,002	+1.14(+3.11%)
May 31, 2016	36.32	36.75	35.95	36.60	229,158	+0.28(+0.78%)
May 27, 2016	35.96	36.32	36.32	36.32	230,636	+0.38(+1.05%)
May 26, 2016	36.46	36.46	35.83	35.94	112,001	-0.59(-1.61%)
May 25, 2016	36.36	36.57	36.06	36.53	113,860	+0.17(+0.46%)
May 24, 2016	35.95	36.72	35.90	36.36	144,228	+0.54(+1.51%)
May 23, 2016	36.12	36.50	35.78	35.82	174,916	-0.21(-0.59%)
May 20, 2016	36.06	36.12	35.66	36.03	888,132	+0.21(+0.59%)
May 19, 2016	36.31	36.78	35.80	35.82	360,287	-0.63(-1.72%)
May 18, 2016	36.52	36.80	36.21	36.45	169,252	-0.14(-0.38%)
May 17, 2016	37.30	37.34	36.25	36.58	243,437	-0.76(-2.04%)
May 16, 2016	37.24	37.58	36.96	37.35	105,870	+0.23(+0.62%)
May 13, 2016	37.41	37.64	36.88	37.12	86,218	-0.40(-1.05%)
May 12, 2016	38.37	38.37	37.14	37.51	216,423	-0.64(-1.69%)
May 11, 2016	38.89	38.99	38.12	38.16	76,545	-0.82(-2.10%)
May 10, 2016	39.48	39.48	38.85	38.97	146,654	-0.41(-1.05%)
May 09, 2016	39.33	39.91	39.28	39.39	291,155	-0.06(-0.16%)
May 06, 2016	39.27	39.68	38.97	39.45	238,034	-0.07(-0.19%)
May 05, 2016	39.55	39.84	38.63	39.53	269,823	+0.12(+0.30%)
May 04, 2016	38.22	40.06	38.22	39.41	245,660	+0.95(+2.46%)
May 03, 2016	38.84	39.28	38.40	38.46	174,624	-0.58(-1.48%)
May 02, 2016	38.01	39.08	37.94	39.04	256,639	+0.97(+2.54%)
Apr 29, 2016	38.97	39.02	37.71	38.07	391,121	-0.89(-2.29%)
Apr 28, 2016	41.36	42.08	38.70	38.96	579,809	-1.85(-4.53%)
Apr 27, 2016	40.62	41.16	40.21	40.81	377,674	+0.20(+0.50%)
Apr 26, 2016	39.61	40.99	39.61	40.61	194,830	+1.05(+2.65%)
Apr 25, 2016	39.56	40.27	39.40	39.56	96,193	+0.07(+0.19%)
Apr 22, 2016	39.65	39.79	38.98	39.49	233,879	-0.03(-0.07%)
Apr 21, 2016	39.68	40.00	39.33	39.52	200,083	-0.15(-0.37%)
Apr 20, 2016	39.53	39.99	39.42	39.66	275,994	+0.23(+0.58%)
Apr 19, 2016	39.54	40.41	38.05	39.43	209,914	-0.45(-1.13%)
Apr 18, 2016	39.88	40.16	38.57	39.88	67,056	-0.01(-0.02%)
Apr 15, 2016	39.34	39.99	39.33	39.89	78,228	+0.33(+0.84%)
Apr 14, 2016	39.56	40.43	39.10	39.56	82,876	+0.10(+0.26%)
Apr 13, 2016	38.39	39.47	38.22	39.46	252,227	+1.31(+3.45%)
Apr 12, 2016	37.59	38.16	37.17	38.15	242,394	+0.63(+1.67%)
Apr 11, 2016	38.24	38.82	37.49	37.52	192,078	-0.60(-1.57%)
Apr 08, 2016	38.41	38.72	37.92	38.12	72,421	-0.17(-0.43%)
Apr 07, 2016	38.46	38.90	37.95	38.28	161,089	-0.20(-0.53%)
Apr 06, 2016	36.77	40.24	36.77	38.49	108,408	+0.33(+0.87%)
Apr 05, 2016	39.02	39.22	36.87	38.16	114,641	-1.08(-2.76%)
Apr 04, 2016	39.49	39.86	39.08	39.24	108,333	-0.10(-0.26%)
Apr 01, 2016	38.42	39.45	37.95	39.34	159,185	+0.79(+2.05%)
Mar 31, 2016	37.78	38.83	37.50	38.55	441,648	+0.94(+2.49%)
Mar 30, 2016	37.96	38.28	37.57	37.61	180,769	-0.27(-0.70%)
Mar 29, 2016	36.32	38.27	36.25	37.88	203,151	+1.46(+4.01%)
Mar 28, 2016	35.84	36.54	35.84	36.42	116,524	+0.61(+1.69%)
Mar 24, 2016	36.12	35.81	35.81	35.81	169,278	-0.45(-1.24%)
Mar 23, 2016	36.64	37.07	36.22	36.26	164,169	-0.53(-1.45%)
Mar 22, 2016	36.86	38.10	36.69	36.80	135,732	-0.19(-0.52%)
Mar 21, 2016	37.10	37.59	36.88	36.99	99,764	-0.16(-0.42%)
Mar 18, 2016	36.53	37.38	36.12	37.14	328,471	+0.85(+2.33%)
Mar 17, 2016	36.55	36.55	35.44	36.30	254,018	-0.29(-0.80%)
Mar 16, 2016	37.02	37.33	36.07	36.59	126,473	-0.45(-1.22%)
Mar 15, 2016	37.94	38.10	36.92	37.04	133,786	-1.17(-3.06%)
Mar 14, 2016	38.19	38.60	37.87	38.21	126,983	-0.06(-0.14%)
Mar 11, 2016	37.53	38.30	37.23	38.27	103,610	+1.00(+2.69%)
Mar 10, 2016	37.47	38.35	36.54	37.26	174,212	+0.02(+0.05%)
Mar 09, 2016	36.96	37.68	36.96	37.25	148,288	+0.26(+0.69%)
Mar 08, 2016	38.01	38.01	36.94	36.99	174,920	-1.09(-2.86%)
Mar 07, 2016	37.28	38.14	37.28	38.08	252,225	+0.57(+1.51%)
Mar 04, 2016	36.71	38.11	36.71	37.51	296,352	+0.93(+2.55%)
Mar 03, 2016	36.54	36.95	35.85	36.58	318,237	-0.12(-0.32%)
Mar 02, 2016	36.30	36.81	36.20	36.70	130,020	+0.23(+0.63%)
Mar 01, 2016	36.46	36.57	35.63	36.47	166,901	+0.12(+0.33%)
Feb 29, 2016	35.89	36.73	33.94	36.35	268,980	+0.38(+1.04%)
Feb 26, 2016	36.09	36.20	35.70	35.97	100,590	+0.02(+0.05%)
Feb 25, 2016	35.85	36.10	35.38	35.96	169,838	+0.27(+0.77%)
Feb 24, 2016	34.70	35.76	34.62	35.68	181,878	+0.79(+2.25%)
Feb 23, 2016	34.61	35.22	34.43	34.90	113,549	+0.17(+0.50%)
Feb 22, 2016	35.12	35.46	34.35	34.72	159,308	-0.21(-0.60%)
Feb 19, 2016	33.71	35.00	33.31	34.93	285,357	+1.20(+3.55%)
Feb 18, 2016	34.12	34.20	33.60	33.73	105,709	-0.38(-1.13%)
Feb 17, 2016	34.38	34.71	32.67	34.12	149,378	-0.11(-0.32%)
Feb 16, 2016	33.82	34.49	33.39	34.23	139,357	+0.70(+2.10%)
Feb 12, 2016	33.28	33.52	33.52	33.52	165,630	+0.45(+1.36%)
Feb 11, 2016	32.92	33.45	32.70	33.08	105,028	-0.34(-1.01%)
Feb 10, 2016	33.63	34.25	32.48	33.41	144,719	-0.03(-0.08%)
Feb 09, 2016	33.44	33.76	32.64	33.44	127,586	-0.22(-0.65%)
Feb 08, 2016	33.11	34.04	32.55	33.66	195,226	+0.38(+1.13%)
Feb 05, 2016	33.70	34.90	33.24	33.29	191,382	-0.49(-1.46%)
Feb 04, 2016	33.53	34.36	32.94	33.78	248,264	+0.19(+0.57%)
Feb 03, 2016	34.23	34.42	33.20	33.59	181,593	-0.60(-1.77%)
Feb 02, 2016	33.98	34.80	33.52	34.19	218,420	-0.03(-0.08%)
Feb 01, 2016	33.71	34.73	33.37	34.22	271,770	+0.43(+1.27%)
Jan 29, 2016	33.58	33.82	33.12	33.79	300,196	+0.15(+0.43%)
Jan 28, 2016	38.19	38.46	32.50	33.64	514,660	-1.65(-4.67%)
Jan 27, 2016	35.70	35.83	35.01	35.29	218,471	-0.47(-1.30%)
Jan 26, 2016	35.20	35.79	34.81	35.76	209,596	+0.73(+2.09%)
Jan 25, 2016	35.68	35.82	34.93	35.02	132,997	-0.73(-2.05%)
Jan 22, 2016	35.69	35.91	35.18	35.76	231,944	+0.38(+1.06%)
Jan 21, 2016	35.12	35.84	34.30	35.38	281,717	+0.30(+0.86%)
Jan 20, 2016	34.14	35.47	33.62	35.08	276,682	+0.46(+1.32%)
Jan 19, 2016	35.92	35.92	34.27	34.62	231,296	-1.11(-3.10%)
Jan 15, 2016	35.75	35.73	35.73	35.73	621,635	-0.88(-2.40%)
Jan 14, 2016	36.65	36.92	35.95	36.61	241,431	+0.13(+0.35%)
Jan 13, 2016	37.56	38.05	36.30	36.48	207,233	-0.99(-2.64%)
Jan 12, 2016	36.56	37.47	36.32	37.47	230,251	+1.13(+3.12%)
Jan 11, 2016	37.35	37.50	35.96	36.33	117,085	-1.02(-2.74%)
Jan 08, 2016	37.94	38.54	37.26	37.36	331,969	-0.60(-1.59%)
Jan 07, 2016	38.31	38.31	37.14	37.96	155,269	-0.89(-2.28%)
Jan 06, 2016	38.55	39.58	38.55	38.85	170,154	-0.13(-0.33%)
Jan 05, 2016	39.18	39.35	38.81	38.97	215,027	+0.13(+0.33%)
Jan 04, 2016	39.79	39.83	38.44	38.85	226,291	-1.45(-3.59%)
Dec 31, 2015	40.38	40.29	40.29	40.29	125,945	-0.28(-0.70%)
Dec 30, 2015	40.79	40.87	40.33	40.58	85,314	-0.16(-0.40%)
Dec 29, 2015	40.30	40.87	40.18	40.74	92,699	+0.59(+1.46%)
Dec 28, 2015	39.59	40.24	39.48	40.15	79,923	+0.33(+0.83%)
Dec 24, 2015	39.37	39.83	39.83	39.83	59,583	+0.52(+1.33%)
Dec 23, 2015	39.21	39.51	39.13	39.30	112,308	+0.14(+0.35%)
Dec 22, 2015	38.96	39.47	38.40	39.17	120,690	+0.31(+0.80%)
Dec 21, 2015	39.25	39.51	38.27	38.86	126,946	-0.11(-0.28%)
Dec 18, 2015	38.95	39.65	38.63	38.97	395,651	+0.05(+0.12%)
Dec 17, 2015	38.51	39.14	38.28	38.92	189,559	+0.51(+1.33%)
Dec 16, 2015	38.09	38.60	37.72	38.41	162,411	+0.68(+1.79%)
Dec 15, 2015	37.64	38.33	37.60	37.73	287,171	+0.37(+0.98%)
Dec 14, 2015	37.52	37.87	36.90	37.36	125,691	-0.20(-0.54%)
Dec 11, 2015	37.32	38.01	37.19	37.57	106,155	-0.32(-0.84%)
Dec 10, 2015	37.89	38.25	37.33	37.89	125,685	-0.07(-0.19%)
Dec 09, 2015	38.32	39.12	37.83	37.96	96,060	-0.59(-1.53%)
Dec 08, 2015	38.34	38.66	38.22	38.55	83,548	-0.18(-0.47%)
Dec 07, 2015	38.70	39.05	38.35	38.73	118,816	-0.07(-0.19%)
Dec 04, 2015	38.32	38.96	38.32	38.81	101,505	+0.45(+1.16%)
Dec 03, 2015	38.54	38.72	38.14	38.36	333,944	-0.09(-0.24%)
Dec 02, 2015	38.39	38.72	38.19	38.45	196,091	-0.05(-0.12%)
Dec 01, 2015	38.86	39.32	38.13	38.50	168,894	-0.19(-0.49%)
Nov 30, 2015	39.22	39.22	38.38	38.69	197,498	-0.42(-1.07%)
Nov 27, 2015	39.14	39.51	38.69	39.11	75,186	-0.10(-0.26%)
Nov 25, 2015	38.80	39.21	39.21	39.21	135,012	+0.47(+1.22%)
Nov 24, 2015	38.37	39.01	38.00	38.73	147,333	+0.17(+0.45%)
Nov 23, 2015	38.38	38.80	38.13	38.56	112,618	+0.05(+0.12%)
Nov 20, 2015	38.09	38.69	37.53	38.51	338,729	+0.45(+1.17%)
Nov 19, 2015	38.39	38.39	37.52	38.07	218,359	-0.42(-1.09%)
Nov 18, 2015	38.19	38.54	37.75	38.49	215,928	+0.52(+1.37%)
Nov 17, 2015	37.63	38.40	37.10	37.97	234,025	+0.21(+0.55%)
Nov 16, 2015	35.27	38.62	35.27	37.76	619,658	+2.86(+8.19%)
Nov 13, 2015	35.54	35.97	34.54	34.90	245,658	-0.88(-2.47%)
Nov 12, 2015	36.58	36.58	35.70	35.78	126,045	-0.92(-2.50%)
Nov 11, 2015	37.53	37.53	36.59	36.70	100,665	-0.84(-2.23%)
Nov 10, 2015	37.37	37.71	37.01	37.54	177,534	+0.19(+0.51%)
Nov 09, 2015	37.56	37.64	36.85	37.35	122,839	-0.35(-0.94%)
Nov 06, 2015	37.36	37.92	36.60	37.70	119,464	+0.13(+0.34%)
Nov 05, 2015	37.59	37.75	37.03	37.58	127,038	+0.05(+0.12%)
Nov 04, 2015	37.78	38.14	37.33	37.53	133,914	-0.19(-0.51%)
Nov 03, 2015	38.20	38.20	37.16	37.72	240,896	-0.48(-1.26%)
Nov 02, 2015	37.16	38.34	36.68	38.20	381,895	+1.28(+3.48%)
Oct 30, 2015	37.10	37.41	36.78	36.92	152,302	-0.15(-0.39%)
Oct 29, 2015	37.41	37.54	36.58	37.07	161,334	-0.30(-0.80%)
Oct 28, 2015	36.97	37.67	35.51	37.37	293,271	+0.44(+1.18%)
Oct 27, 2015	36.57	37.65	36.41	36.93	316,187	+0.30(+0.82%)
Oct 26, 2015	36.60	37.16	36.31	36.63	185,053	-0.09(-0.25%)
Oct 23, 2015	36.95	37.96	36.48	36.72	251,054	+0.05(+0.15%)
Oct 22, 2015	38.58	40.50	36.43	36.67	1,033,794	-7.70(-17.36%)
Oct 21, 2015	45.18	45.36	43.69	44.37	132,332	-0.62(-1.38%)
Oct 20, 2015	45.43	47.24	44.57	44.99	246,990	-0.52(-1.14%)
Oct 19, 2015	45.05	45.71	44.94	45.51	106,311	+0.37(+0.83%)
Oct 16, 2015	45.01	45.35	44.67	45.13	122,285	+0.30(+0.67%)
Oct 15, 2015	43.70	44.87	43.34	44.83	148,701	+1.27(+2.93%)
Oct 14, 2015	43.80	44.33	43.42	43.56	131,836	-0.32(-0.73%)
Oct 13, 2015	43.67	44.49	43.54	43.88	192,891	-0.05(-0.10%)
Oct 12, 2015	44.17	45.01	43.27	43.92	255,715	+0.66(+1.54%)
Oct 09, 2015	43.36	43.71	42.90	43.26	216,892	+0.10(+0.23%)
Oct 08, 2015	43.90	44.13	42.32	43.16	194,148	-0.76(-1.74%)
Oct 07, 2015	43.79	44.19	43.13	43.92	248,104	+0.21(+0.48%)
Oct 06, 2015	44.04	44.59	42.88	43.71	203,425	-0.25(-0.58%)
Oct 05, 2015	44.45	44.85	43.07	43.97	205,724	-0.36(-0.82%)
Oct 02, 2015	42.41	44.33	42.36	44.33	159,760	+1.35(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.