Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.46	13.66	13.40	13.58	667,294	+0.19(+1.38%)
Sep 29, 2016	13.63	13.70	13.39	13.40	636,556	-0.20(-1.47%)
Sep 28, 2016	13.46	13.60	13.45	13.60	683,591	+0.15(+1.15%)
Sep 27, 2016	13.28	13.44	13.20	13.44	884,731	+0.18(+1.34%)
Sep 26, 2016	13.43	13.46	13.27	13.27	489,481	-0.25(-1.83%)
Sep 23, 2016	13.51	13.58	13.46	13.51	595,075	-0.03(-0.23%)
Sep 22, 2016	13.34	13.55	13.34	13.54	456,236	+0.24(+1.80%)
Sep 21, 2016	13.27	13.37	13.21	13.30	440,875	+0.10(+0.76%)
Sep 20, 2016	13.23	13.26	13.15	13.20	450,969	+0.03(+0.23%)
Sep 19, 2016	13.10	13.25	13.07	13.17	461,175	+0.09(+0.71%)
Sep 16, 2016	13.08	13.10	12.93	13.08	1,154,039	+0.00(+0.00%)
Sep 15, 2016	12.97	13.10	12.96	13.08	263,767	+0.12(+0.95%)
Sep 14, 2016	13.12	13.16	12.93	12.96	462,265	-0.15(-1.12%)
Sep 13, 2016	13.20	13.20	12.96	13.10	573,594	-0.19(-1.39%)
Sep 12, 2016	13.21	13.30	13.10	13.29	617,697	-0.01(-0.06%)
Sep 09, 2016	13.42	13.48	13.29	13.30	605,829	-0.19(-1.37%)
Sep 08, 2016	13.50	13.51	13.41	13.48	921,790	-0.02(-0.17%)
Sep 07, 2016	13.43	13.54	13.37	13.50	508,389	+0.06(+0.46%)
Sep 06, 2016	13.70	13.70	13.41	13.44	413,782	-0.26(-1.91%)
Sep 02, 2016	13.67	13.70	13.70	13.70	619,015	+0.10(+0.74%)
Sep 01, 2016	13.74	13.79	13.53	13.60	420,781	-0.12(-0.84%)
Aug 31, 2016	13.70	13.76	13.58	13.72	837,309	+0.02(+0.17%)
Aug 30, 2016	13.60	13.71	13.54	13.70	554,663	+0.13(+0.97%)
Aug 29, 2016	13.52	13.66	13.44	13.57	562,420	+0.04(+0.28%)
Aug 26, 2016	13.44	13.58	13.34	13.53	558,695	+0.08(+0.60%)
Aug 25, 2016	13.33	13.47	13.33	13.45	401,038	+0.10(+0.78%)
Aug 24, 2016	13.36	13.45	13.26	13.34	332,122	+0.00(+0.00%)
Aug 23, 2016	13.30	13.39	13.18	13.34	379,533	+0.07(+0.52%)
Aug 22, 2016	13.23	13.30	13.16	13.27	305,399	+0.02(+0.12%)
Aug 19, 2016	13.27	13.28	12.84	13.26	616,993	-0.03(-0.23%)
Aug 18, 2016	13.18	13.29	13.13	13.29	411,573	+0.12(+0.88%)
Aug 17, 2016	13.13	13.26	13.13	13.17	640,207	+0.02(+0.18%)
Aug 16, 2016	13.15	13.23	13.03	13.15	373,870	-0.02(-0.18%)
Aug 15, 2016	13.12	13.23	13.10	13.17	443,804	+0.11(+0.83%)
Aug 12, 2016	13.05	13.11	12.97	13.06	334,191	-0.05(-0.35%)
Aug 11, 2016	13.06	13.22	13.06	13.11	566,846	+0.06(+0.47%)
Aug 10, 2016	13.11	13.20	12.98	13.05	702,538	-0.15(-1.11%)
Aug 09, 2016	13.17	13.22	13.11	13.20	374,399	+0.06(+0.47%)
Aug 08, 2016	13.27	13.30	13.10	13.13	294,703	-0.12(-0.87%)
Aug 05, 2016	12.86	13.27	12.76	13.25	613,533	+0.52(+4.06%)
Aug 04, 2016	12.69	12.79	12.66	12.73	286,017	+0.05(+0.36%)
Aug 03, 2016	12.49	12.69	12.49	12.69	416,165	+0.22(+1.73%)
Aug 02, 2016	12.61	12.65	12.42	12.47	555,674	-0.14(-1.10%)
Aug 01, 2016	12.73	12.83	12.59	12.61	334,051	-0.08(-0.61%)
Jul 29, 2016	12.76	12.79	12.62	12.69	788,597	-0.09(-0.72%)
Jul 28, 2016	12.76	12.84	12.66	12.78	459,504	-0.03(-0.24%)
Jul 27, 2016	12.72	12.91	12.71	12.81	583,843	+0.10(+0.79%)
Jul 26, 2016	12.61	12.73	12.61	12.71	409,464	+0.06(+0.49%)
Jul 25, 2016	12.82	12.84	12.62	12.65	451,173	-0.18(-1.38%)
Jul 22, 2016	12.70	12.86	12.62	12.83	522,833	+0.17(+1.34%)
Jul 21, 2016	13.24	13.28	12.20	12.66	820,308	-0.48(-3.64%)
Jul 20, 2016	13.16	13.19	13.08	13.13	344,467	-0.01(-0.06%)
Jul 19, 2016	13.12	13.27	13.12	13.14	343,272	-0.05(-0.41%)
Jul 18, 2016	13.31	13.31	13.03	13.20	400,084	-0.09(-0.70%)
Jul 15, 2016	13.38	13.40	12.79	13.29	703,749	+0.02(+0.12%)
Jul 14, 2016	13.43	13.43	13.27	13.27	924,684	+0.09(+0.70%)
Jul 13, 2016	13.14	13.22	13.05	13.18	539,029	+0.02(+0.12%)
Jul 12, 2016	13.00	13.25	12.97	13.16	834,313	+0.36(+2.83%)
Jul 11, 2016	12.69	12.86	12.62	12.80	529,064	+0.25(+2.03%)
Jul 08, 2016	12.48	12.62	12.28	12.55	978,560	+0.27(+2.20%)
Jul 07, 2016	12.13	12.38	12.13	12.28	383,736	+0.27(+2.25%)
Jul 05, 2016	12.29	12.29	11.93	12.01	623,514	-0.38(-3.05%)
Jul 01, 2016	12.42	12.39	12.39	12.39	521,746	-0.16(-1.28%)
Jun 30, 2016	12.29	12.55	12.14	12.55	709,211	+0.31(+2.50%)
Jun 29, 2016	12.17	12.25	12.07	12.24	817,743	+0.25(+2.11%)
Jun 28, 2016	11.90	12.04	11.78	11.99	979,399	+0.27(+2.29%)
Jun 27, 2016	12.10	12.12	11.67	11.72	1,061,244	-0.61(-4.97%)
Jun 24, 2016	12.47	12.90	12.32	12.33	1,199,036	-0.86(-6.50%)
Jun 23, 2016	12.94	13.19	12.76	13.19	816,501	+0.47(+3.67%)
Jun 22, 2016	12.80	12.95	12.71	12.72	681,658	-0.10(-0.78%)
Jun 21, 2016	12.84	12.88	12.72	12.82	465,380	+0.01(+0.06%)
Jun 20, 2016	12.83	13.04	12.81	12.81	426,622	+0.20(+1.58%)
Jun 17, 2016	12.65	12.76	12.52	12.62	1,336,448	+0.01(+0.06%)
Jun 16, 2016	12.64	12.68	12.48	12.61	529,924	-0.11(-0.84%)
Jun 15, 2016	12.72	12.95	12.68	12.71	473,071	+0.02(+0.12%)
Jun 14, 2016	12.89	13.02	12.63	12.70	463,090	-0.24(-1.89%)
Jun 13, 2016	13.08	13.08	12.91	12.94	600,517	-0.19(-1.46%)
Jun 10, 2016	13.16	13.24	13.09	13.14	583,971	-0.24(-1.77%)
Jun 09, 2016	13.43	13.43	13.21	13.37	598,560	-0.15(-1.13%)
Jun 08, 2016	13.43	13.57	13.38	13.53	382,019	+0.08(+0.57%)
Jun 07, 2016	13.50	13.53	13.39	13.45	453,650	-0.03(-0.23%)
Jun 06, 2016	13.30	13.55	12.97	13.48	631,008	+0.21(+1.56%)
Jun 03, 2016	13.34	13.34	13.04	13.27	484,131	-0.23(-1.70%)
Jun 02, 2016	13.46	13.53	13.36	13.50	513,157	-0.01(-0.06%)
Jun 01, 2016	13.38	13.54	13.27	13.51	513,248	+0.08(+0.57%)
May 31, 2016	13.36	13.50	13.35	13.43	603,529	+0.09(+0.69%)
May 27, 2016	13.27	13.34	13.34	13.34	487,651	+0.11(+0.81%)
May 26, 2016	13.30	13.35	13.14	13.24	511,365	-0.06(-0.46%)
May 25, 2016	13.31	13.43	12.91	13.30	917,566	+0.08(+0.64%)
May 24, 2016	12.90	13.25	12.83	13.21	790,228	+0.37(+2.86%)
May 23, 2016	12.89	12.91	12.79	12.85	470,619	-0.05(-0.42%)
May 20, 2016	12.81	13.00	12.81	12.90	650,546	+0.18(+1.38%)
May 19, 2016	12.88	12.99	12.56	12.72	705,936	-0.21(-1.66%)
May 18, 2016	12.41	12.95	12.39	12.94	707,976	+0.54(+4.39%)
May 17, 2016	12.57	12.68	12.34	12.39	764,516	-0.24(-1.88%)
May 16, 2016	12.49	12.73	12.42	12.63	460,224	+0.18(+1.48%)
May 13, 2016	12.62	12.74	12.39	12.45	784,174	-0.18(-1.40%)
May 12, 2016	12.70	12.79	12.51	12.62	577,226	+0.02(+0.12%)
May 11, 2016	12.71	12.81	12.61	12.61	461,047	-0.16(-1.26%)
May 10, 2016	12.64	12.84	12.60	12.77	345,080	+0.21(+1.65%)
May 09, 2016	12.67	12.71	12.49	12.56	470,298	-0.07(-0.55%)
May 06, 2016	12.45	12.63	12.40	12.63	702,169	+0.08(+0.67%)
May 05, 2016	12.66	12.78	12.54	12.55	422,430	-0.11(-0.91%)
May 04, 2016	12.79	12.92	12.56	12.66	449,431	-0.23(-1.78%)
May 03, 2016	13.06	13.06	12.77	12.89	550,704	-0.33(-2.49%)
May 02, 2016	13.17	13.25	13.09	13.22	723,236	+0.07(+0.52%)
Apr 29, 2016	13.18	13.23	13.04	13.15	754,491	-0.03(-0.23%)
Apr 28, 2016	13.35	13.40	13.14	13.18	490,105	-0.19(-1.43%)
Apr 27, 2016	13.46	13.56	13.28	13.37	594,592	-0.03(-0.23%)
Apr 26, 2016	13.27	13.41	13.19	13.40	589,775	+0.15(+1.10%)
Apr 25, 2016	13.31	13.32	12.88	13.26	744,356	-0.16(-1.20%)
Apr 22, 2016	13.37	13.47	13.25	13.42	826,624	+0.01(+0.06%)
Apr 21, 2016	13.70	13.72	13.23	13.41	1,236,380	-0.28(-2.07%)
Apr 20, 2016	13.66	13.72	13.50	13.69	476,238	+0.11(+0.79%)
Apr 19, 2016	13.44	13.60	13.40	13.59	319,895	+0.14(+1.02%)
Apr 18, 2016	13.24	13.47	13.20	13.45	362,672	+0.13(+0.98%)
Apr 15, 2016	13.34	13.50	13.22	13.32	414,249	-0.05(-0.34%)
Apr 14, 2016	13.30	13.50	13.19	13.37	932,947	+0.05(+0.34%)
Apr 13, 2016	12.93	13.32	12.93	13.32	1,030,024	+0.51(+3.94%)
Apr 12, 2016	12.70	12.83	12.61	12.81	1,501,944	+0.11(+0.90%)
Apr 11, 2016	12.64	12.88	12.64	12.70	837,667	+0.10(+0.79%)
Apr 08, 2016	12.73	12.87	12.56	12.60	717,884	-0.01(-0.06%)
Apr 07, 2016	12.88	12.88	12.52	12.61	887,393	-0.34(-2.66%)
Apr 06, 2016	12.89	13.03	12.81	12.95	1,107,203	+0.06(+0.47%)
Apr 05, 2016	13.18	13.20	12.89	12.89	864,679	-0.41(-3.11%)
Apr 04, 2016	13.33	13.35	13.21	13.30	1,051,816	-0.04(-0.29%)
Apr 01, 2016	13.18	13.37	13.08	13.34	780,546	+0.08(+0.57%)
Mar 31, 2016	13.22	13.30	13.11	13.27	718,768	+0.01(+0.06%)
Mar 30, 2016	13.29	13.46	13.18	13.26	949,236	+0.05(+0.35%)
Mar 29, 2016	12.97	13.22	12.82	13.21	1,113,494	+0.14(+1.05%)
Mar 28, 2016	13.02	13.13	12.96	13.08	687,545	+0.06(+0.47%)
Mar 24, 2016	12.81	13.02	13.02	13.02	1,257,841	+0.08(+0.59%)
Mar 23, 2016	13.04	13.14	12.94	12.94	820,633	-0.19(-1.45%)
Mar 22, 2016	13.02	13.18	12.75	13.13	786,849	+0.05(+0.41%)
Mar 21, 2016	13.20	13.21	12.96	13.08	482,578	-0.10(-0.75%)
Mar 18, 2016	12.97	13.19	12.86	13.18	1,494,107	+0.27(+2.12%)
Mar 17, 2016	12.66	12.92	12.42	12.90	1,025,495	+0.24(+1.86%)
Mar 16, 2016	12.98	13.05	12.63	12.67	1,098,308	-0.33(-2.57%)
Mar 15, 2016	12.92	13.05	12.88	13.00	1,036,330	+0.02(+0.12%)
Mar 14, 2016	12.99	13.05	12.85	12.99	1,062,937	-0.01(-0.06%)
Mar 11, 2016	12.63	13.02	12.51	12.99	1,035,590	+0.45(+3.58%)
Mar 10, 2016	12.48	12.58	12.29	12.54	871,343	+0.14(+1.10%)
Mar 09, 2016	12.57	12.65	12.38	12.41	688,275	-0.09(-0.73%)
Mar 08, 2016	12.73	12.80	12.44	12.50	758,431	-0.36(-2.78%)
Mar 07, 2016	12.77	12.92	12.45	12.86	969,016	+0.08(+0.59%)
Mar 04, 2016	12.55	12.78	12.50	12.78	923,591	+0.22(+1.76%)
Mar 03, 2016	12.38	12.65	12.38	12.56	1,067,653	+0.13(+1.04%)
Mar 02, 2016	12.13	12.45	12.13	12.43	1,005,082	+0.24(+2.00%)
Mar 01, 2016	11.92	12.21	11.86	12.19	630,037	+0.38(+3.22%)
Feb 29, 2016	12.04	12.12	11.80	11.81	1,300,868	-0.29(-2.39%)
Feb 26, 2016	11.91	12.12	11.69	12.10	888,107	+0.27(+2.32%)
Feb 25, 2016	11.59	11.82	11.55	11.82	613,391	+0.24(+2.03%)
Feb 24, 2016	11.32	11.61	11.23	11.59	859,637	+0.10(+0.86%)
Feb 23, 2016	11.73	11.75	11.43	11.49	670,688	-0.26(-2.20%)
Feb 22, 2016	11.78	11.89	11.65	11.75	786,131	+0.07(+0.59%)
Feb 19, 2016	11.65	11.79	11.61	11.68	705,535	-0.02(-0.13%)
Feb 18, 2016	11.61	11.70	11.45	11.69	1,087,705	+0.16(+1.38%)
Feb 17, 2016	11.73	11.79	11.51	11.53	557,580	-0.08(-0.65%)
Feb 16, 2016	11.50	11.67	11.32	11.61	620,803	+0.31(+2.76%)
Feb 12, 2016	11.15	11.30	11.30	11.30	711,588	+0.37(+3.41%)
Feb 11, 2016	10.88	11.18	10.66	10.93	903,070	-0.24(-2.11%)
Feb 10, 2016	11.43	11.62	11.16	11.16	738,417	-0.14(-1.21%)
Feb 09, 2016	11.00	11.44	11.00	11.30	874,790	+0.12(+1.09%)
Feb 08, 2016	10.93	11.27	10.83	11.18	1,168,758	+0.08(+0.75%)
Feb 05, 2016	11.31	11.41	11.08	11.09	747,825	-0.21(-1.82%)
Feb 04, 2016	11.18	11.45	11.14	11.30	890,773	+0.08(+0.68%)
Feb 03, 2016	11.34	11.40	10.89	11.22	820,244	+0.03(+0.27%)
Feb 02, 2016	11.31	11.34	11.11	11.19	755,471	-0.29(-2.52%)
Feb 01, 2016	11.56	11.59	11.37	11.48	650,422	-0.16(-1.37%)
Jan 29, 2016	11.42	11.65	11.31	11.64	1,331,822	+0.23(+2.00%)
Jan 28, 2016	11.37	11.53	11.11	11.41	644,359	+0.21(+1.83%)
Jan 27, 2016	11.21	11.48	11.07	11.21	1,313,332	+0.00(+0.00%)
Jan 26, 2016	10.89	11.27	10.89	11.21	1,679,921	+0.41(+3.80%)
Jan 25, 2016	10.87	10.90	10.68	10.80	1,520,871	-0.20(-1.80%)
Jan 22, 2016	11.18	11.26	10.77	10.99	1,862,425	+0.00(+0.00%)
Jan 21, 2016	11.37	11.56	10.93	10.99	1,505,810	-0.11(-1.03%)
Jan 20, 2016	10.91	11.24	10.75	11.11	999,166	-0.08(-0.68%)
Jan 19, 2016	11.44	11.44	11.08	11.18	1,112,616	-0.09(-0.81%)
Jan 15, 2016	11.05	11.27	11.27	11.27	1,405,157	-0.14(-1.20%)
Jan 14, 2016	11.35	11.65	11.19	11.41	872,931	+0.18(+1.63%)
Jan 13, 2016	11.74	11.83	11.17	11.23	1,079,721	-0.48(-4.09%)
Jan 12, 2016	11.69	11.81	11.22	11.71	922,597	-0.02(-0.19%)
Jan 11, 2016	11.78	11.86	11.57	11.73	787,189	-0.02(-0.13%)
Jan 08, 2016	12.08	12.16	11.72	11.75	950,636	-0.21(-1.78%)
Jan 07, 2016	12.28	12.32	11.96	11.96	1,082,094	-0.46(-3.67%)
Jan 06, 2016	12.35	12.48	12.30	12.42	615,071	-0.15(-1.21%)
Jan 05, 2016	12.51	12.62	12.46	12.57	693,660	+0.06(+0.49%)
Jan 04, 2016	12.60	12.73	12.43	12.51	1,068,575	-0.36(-2.78%)
Dec 31, 2015	13.04	12.86	12.86	12.86	508,634	-0.24(-1.80%)
Dec 30, 2015	13.28	13.29	13.09	13.10	486,061	-0.23(-1.71%)
Dec 29, 2015	13.21	13.36	13.17	13.33	473,841	+0.18(+1.39%)
Dec 28, 2015	13.09	13.26	12.93	13.15	462,844	-0.03(-0.23%)
Dec 24, 2015	13.09	13.18	13.18	13.18	257,605	+0.06(+0.46%)
Dec 23, 2015	12.99	13.15	12.94	13.11	403,681	+0.15(+1.16%)
Dec 22, 2015	12.94	12.99	12.73	12.96	766,914	+0.06(+0.50%)
Dec 21, 2015	12.92	13.08	12.74	12.90	909,817	+0.05(+0.38%)
Dec 18, 2015	12.94	13.04	12.53	12.85	5,465,687	-0.17(-1.33%)
Dec 17, 2015	13.26	13.35	12.92	13.02	927,967	-0.24(-1.82%)
Dec 16, 2015	13.19	13.34	12.87	13.27	1,264,368	+0.21(+1.62%)
Dec 15, 2015	12.67	13.19	12.63	13.05	1,641,220	+0.49(+3.91%)
Dec 14, 2015	12.47	13.07	12.30	12.56	1,438,565	+0.07(+0.54%)
Dec 11, 2015	12.62	13.29	12.38	12.50	1,322,905	-0.45(-3.50%)
Dec 10, 2015	12.92	13.11	12.81	12.95	599,032	-0.01(-0.06%)
Dec 09, 2015	13.18	13.30	12.85	12.96	775,436	-0.21(-1.61%)
Dec 08, 2015	13.34	13.52	13.15	13.17	630,561	-0.26(-1.91%)
Dec 07, 2015	13.73	13.89	13.33	13.42	706,156	-0.31(-2.25%)
Dec 04, 2015	13.44	13.79	13.44	13.73	758,553	+0.28(+2.08%)
Dec 03, 2015	13.80	13.90	13.43	13.45	781,712	-0.24(-1.76%)
Dec 02, 2015	14.03	14.05	13.67	13.70	492,611	-0.27(-1.95%)
Dec 01, 2015	14.01	14.11	13.85	13.97	674,323	+0.00(+0.00%)
Nov 30, 2015	14.07	14.10	13.95	13.97	502,604	-0.05(-0.32%)
Nov 27, 2015	13.95	14.04	13.88	14.01	299,072	+0.05(+0.32%)
Nov 25, 2015	13.85	13.97	13.97	13.97	426,605	+0.10(+0.71%)
Nov 24, 2015	13.64	13.90	13.64	13.87	515,580	+0.11(+0.82%)
Nov 23, 2015	13.67	13.83	13.67	13.76	318,014	+0.05(+0.39%)
Nov 20, 2015	13.61	13.79	13.61	13.70	456,434	+0.09(+0.67%)
Nov 19, 2015	13.62	13.67	13.48	13.61	342,251	-0.02(-0.17%)
Nov 18, 2015	13.45	13.65	13.28	13.64	683,331	+0.19(+1.40%)
Nov 17, 2015	13.48	13.63	13.37	13.45	530,902	+0.01(+0.06%)
Nov 16, 2015	13.23	13.44	13.10	13.44	481,555	+0.22(+1.66%)
Nov 13, 2015	13.40	13.52	13.14	13.22	975,254	-0.29(-2.18%)
Nov 12, 2015	13.73	13.78	13.49	13.52	491,333	-0.32(-2.29%)
Nov 11, 2015	13.97	14.07	13.78	13.83	366,826	-0.15(-1.08%)
Nov 10, 2015	13.83	13.99	13.59	13.98	918,688	+0.08(+0.60%)
Nov 09, 2015	14.03	14.17	13.79	13.90	874,281	-0.20(-1.39%)
Nov 06, 2015	13.79	14.16	13.79	14.10	683,074	+0.45(+3.26%)
Nov 05, 2015	13.47	13.73	13.46	13.65	379,331	+0.23(+1.74%)
Nov 04, 2015	13.42	13.52	13.32	13.42	661,579	-0.01(-0.06%)
Nov 03, 2015	13.30	13.50	13.26	13.42	357,372	+0.06(+0.45%)
Nov 02, 2015	13.24	13.39	13.20	13.36	460,631	+0.19(+1.43%)
Oct 30, 2015	13.55	13.55	13.12	13.18	581,565	-0.36(-2.68%)
Oct 29, 2015	13.68	13.80	13.53	13.54	662,924	-0.17(-1.21%)
Oct 28, 2015	13.06	13.70	13.01	13.70	871,785	+0.66(+5.10%)
Oct 27, 2015	13.09	13.28	13.01	13.04	652,651	-0.14(-1.09%)
Oct 26, 2015	13.28	13.30	13.07	13.18	499,987	-0.17(-1.24%)
Oct 23, 2015	13.12	13.38	12.83	13.35	679,104	+0.38(+2.97%)
Oct 22, 2015	12.90	13.21	12.71	12.96	719,144	+0.26(+2.08%)
Oct 21, 2015	12.97	13.01	12.68	12.70	612,563	-0.21(-1.64%)
Oct 20, 2015	12.69	12.93	12.69	12.91	475,376	+0.21(+1.66%)
Oct 19, 2015	12.66	12.74	12.60	12.70	768,951	+0.03(+0.24%)
Oct 16, 2015	12.70	12.74	12.57	12.67	550,209	+0.02(+0.18%)
Oct 15, 2015	12.56	12.69	12.42	12.65	736,519	+0.17(+1.33%)
Oct 14, 2015	12.87	12.87	12.40	12.48	666,538	-0.37(-2.88%)
Oct 13, 2015	12.96	13.05	12.84	12.85	693,312	-0.15(-1.16%)
Oct 12, 2015	12.85	13.02	12.79	13.00	321,598	+0.14(+1.06%)
Oct 09, 2015	12.99	13.07	12.84	12.87	515,287	-0.12(-0.93%)
Oct 08, 2015	12.79	12.99	12.76	12.99	551,714	+0.15(+1.18%)
Oct 07, 2015	12.70	12.85	12.63	12.84	690,252	+0.22(+1.74%)
Oct 06, 2015	12.66	12.68	12.52	12.62	587,407	-0.02(-0.18%)
Oct 05, 2015	12.41	12.66	12.40	12.64	798,778	+0.31(+2.51%)
Oct 02, 2015	12.34	12.36	11.86	12.33	1,382,061	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.