Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 5.753 | 5.753 | 5.323 | 5.402 | 10,393,394 | -0.34(-5.86%) |
Sep 29, 2008 | 5.837 | 5.837 | 5.402 | 5.738 | 7,805,014 | -0.65(-10.12%) |
Sep 26, 2008 | 6.290 | 6.441 | 6.245 | 6.384 | 2,175,806 | -0.01(-0.18%) |
Sep 25, 2008 | 6.365 | 6.407 | 6.252 | 6.396 | 2,032,213 | +0.05(+0.77%) |
Sep 24, 2008 | 6.388 | 6.437 | 6.236 | 6.347 | 3,062,013 | -0.01(-0.12%) |
Sep 23, 2008 | 5.931 | 6.430 | 5.931 | 6.354 | 4,160,654 | -0.09(-1.46%) |
Sep 22, 2008 | 6.600 | 6.686 | 6.422 | 6.449 | 2,372,935 | -0.20(-2.96%) |
Sep 19, 2008 | 6.709 | 6.709 | 6.112 | 6.645 | 4,678,053 | +0.22(+3.47%) |
Sep 18, 2008 | 6.547 | 6.585 | 6.316 | 6.422 | 8,697,521 | -0.03(-0.53%) |
Sep 17, 2008 | 6.305 | 6.569 | 5.905 | 6.456 | 4,420,504 | +0.08(+1.30%) |
Sep 16, 2008 | 6.211 | 6.384 | 6.112 | 6.373 | 3,036,198 | +0.14(+2.30%) |
Sep 15, 2008 | 6.041 | 6.373 | 6.041 | 6.229 | 2,191,821 | -0.08(-1.32%) |
Sep 12, 2008 | 6.192 | 6.320 | 6.158 | 6.313 | 2,895,011 | +0.03(+0.54%) |
Sep 11, 2008 | 6.116 | 6.282 | 6.029 | 6.279 | 1,685,371 | +0.11(+1.78%) |
Sep 10, 2008 | 6.195 | 6.226 | 6.075 | 6.169 | 1,922,127 | +0.03(+0.55%) |
Sep 09, 2008 | 6.294 | 6.392 | 6.135 | 6.135 | 2,489,107 | -0.15(-2.46%) |
Sep 08, 2008 | 6.169 | 6.350 | 6.150 | 6.290 | 2,866,571 | +0.25(+4.06%) |
Sep 05, 2008 | 6.003 | 6.059 | 5.912 | 6.044 | 1,886,896 | -0.02(-0.31%) |
Sep 04, 2008 | 6.071 | 6.112 | 5.954 | 6.063 | 2,061,911 | -0.04(-0.68%) |
Sep 03, 2008 | 6.056 | 6.150 | 6.010 | 6.105 | 1,576,677 | +0.03(+0.50%) |
Sep 02, 2008 | 6.127 | 6.297 | 6.029 | 6.075 | 1,791,703 | +0.06(+0.94%) |
Aug 29, 2008 | 6.033 | 6.048 | 5.965 | 6.018 | 1,262,778 | -0.05(-0.87%) |
Aug 28, 2008 | 5.939 | 6.082 | 5.889 | 6.071 | 2,219,987 | +0.15(+2.55%) |
Aug 27, 2008 | 5.957 | 6.033 | 5.889 | 5.920 | 1,210,897 | -0.04(-0.63%) |
Aug 26, 2008 | 5.878 | 5.965 | 5.825 | 5.957 | 1,495,315 | +0.08(+1.28%) |
Aug 25, 2008 | 6.007 | 6.037 | 5.844 | 5.882 | 1,306,755 | -0.14(-2.26%) |
Aug 22, 2008 | 5.897 | 6.063 | 5.753 | 6.018 | 1,872,274 | +0.13(+2.25%) |
Aug 21, 2008 | 5.889 | 5.946 | 5.787 | 5.886 | 1,457,249 | -0.04(-0.64%) |
Aug 20, 2008 | 5.995 | 6.048 | 5.833 | 5.923 | 2,035,993 | -0.06(-1.01%) |
Aug 19, 2008 | 6.056 | 6.233 | 5.954 | 5.984 | 1,603,522 | -0.10(-1.61%) |
Aug 18, 2008 | 6.169 | 6.218 | 6.025 | 6.082 | 1,553,345 | -0.02(-0.25%) |
Aug 15, 2008 | 6.093 | 6.226 | 6.067 | 6.097 | 1,586,405 | +0.02(+0.25%) |
Aug 14, 2008 | 6.025 | 6.158 | 5.954 | 6.082 | 1,635,779 | +0.02(+0.25%) |
Aug 13, 2008 | 6.097 | 6.161 | 6.022 | 6.067 | 2,254,892 | -0.05(-0.86%) |
Aug 12, 2008 | 6.101 | 6.188 | 6.041 | 6.120 | 1,482,739 | -0.01(-0.12%) |
Aug 11, 2008 | 5.950 | 6.218 | 5.905 | 6.127 | 3,494,966 | +0.18(+3.05%) |
Aug 08, 2008 | 5.712 | 5.976 | 5.704 | 5.946 | 2,747,834 | +0.24(+4.24%) |
Aug 07, 2008 | 5.852 | 5.855 | 5.697 | 5.704 | 2,267,600 | -0.19(-3.21%) |
Aug 06, 2008 | 5.905 | 5.931 | 5.750 | 5.893 | 2,537,395 | -0.01(-0.19%) |
Aug 05, 2008 | 5.799 | 5.916 | 5.765 | 5.905 | 2,882,795 | +0.16(+2.76%) |
Aug 04, 2008 | 5.738 | 5.780 | 5.568 | 5.746 | 2,866,287 | +0.01(+0.13%) |
Aug 01, 2008 | 5.901 | 5.901 | 5.617 | 5.738 | 2,515,686 | -0.10(-1.75%) |
Jul 31, 2008 | 5.757 | 5.893 | 5.685 | 5.840 | 3,090,073 | +0.04(+0.65%) |
Jul 30, 2008 | 5.965 | 6.056 | 5.769 | 5.803 | 3,581,956 | -0.12(-2.10%) |
Jul 29, 2008 | 5.927 | 5.995 | 5.640 | 5.927 | 2,783,395 | +0.21(+3.63%) |
Jul 28, 2008 | 5.787 | 5.844 | 5.678 | 5.719 | 3,123,686 | -0.07(-1.24%) |
Jul 25, 2008 | 5.731 | 5.893 | 5.654 | 5.791 | 2,918,626 | +0.08(+1.39%) |
Jul 24, 2008 | 5.833 | 6.067 | 5.701 | 5.712 | 4,617,776 | -0.18(-3.08%) |
Jul 23, 2008 | 5.753 | 5.995 | 5.689 | 5.893 | 3,769,290 | +0.20(+3.52%) |
Jul 22, 2008 | 5.285 | 5.893 | 5.285 | 5.693 | 5,278,043 | -0.08(-1.44%) |
Jul 21, 2008 | 5.844 | 5.863 | 5.667 | 5.776 | 2,684,459 | -0.01(-0.20%) |
Jul 18, 2008 | 5.738 | 5.859 | 5.611 | 5.787 | 4,248,579 | +0.02(+0.39%) |
Jul 17, 2008 | 5.750 | 5.963 | 5.685 | 5.765 | 5,604,269 | +0.22(+4.02%) |
Jul 16, 2008 | 5.179 | 5.546 | 5.051 | 5.542 | 4,074,070 | +0.37(+7.16%) |
Jul 15, 2008 | 5.175 | 5.300 | 5.013 | 5.172 | 9,753,743 | -0.05(-1.01%) |
Jul 14, 2008 | 5.379 | 5.402 | 5.157 | 5.225 | 4,454,533 | -0.12(-2.33%) |
Jul 11, 2008 | 5.232 | 5.410 | 5.100 | 5.349 | 6,922,315 | +0.06(+1.22%) |
Jul 10, 2008 | 5.330 | 5.406 | 5.236 | 5.285 | 4,355,110 | -0.04(-0.71%) |
Jul 09, 2008 | 5.576 | 5.610 | 5.304 | 5.323 | 5,756,751 | -0.26(-4.73%) |
Jul 08, 2008 | 5.198 | 5.606 | 5.175 | 5.587 | 5,269,651 | +0.24(+4.45%) |
Jul 07, 2008 | 5.327 | 5.451 | 5.236 | 5.349 | 4,156,618 | +0.04(+0.78%) |
Jul 04, 2008 | 5.270 | 5.357 | 5.247 | 5.308 | 2,001,239 | +0.00(+0.00%) |
Jul 03, 2008 | 5.270 | 5.357 | 5.247 | 5.308 | 2,001,239 | +0.04(+0.79%) |
Jul 02, 2008 | 5.523 | 5.538 | 5.255 | 5.266 | 3,824,838 | -0.20(-3.66%) |
Jul 01, 2008 | 5.357 | 5.519 | 5.311 | 5.466 | 4,530,593 | +0.01(+0.21%) |
Jun 30, 2008 | 5.599 | 5.682 | 5.440 | 5.455 | 3,395,548 | -0.17(-3.02%) |
Jun 27, 2008 | 5.636 | 5.746 | 5.614 | 5.625 | 4,862,770 | -0.01(-0.20%) |
Jun 26, 2008 | 5.923 | 5.923 | 5.636 | 5.636 | 3,823,694 | -0.36(-5.93%) |
Jun 25, 2008 | 5.882 | 6.037 | 5.772 | 5.991 | 5,261,331 | +0.14(+2.39%) |
Jun 24, 2008 | 5.965 | 5.988 | 5.814 | 5.852 | 3,087,783 | -0.15(-2.58%) |
Jun 23, 2008 | 5.973 | 6.101 | 5.901 | 6.007 | 4,077,185 | +0.05(+0.82%) |
Jun 20, 2008 | 6.041 | 6.078 | 5.931 | 5.957 | 5,207,595 | -0.14(-2.35%) |
Jun 19, 2008 | 5.950 | 6.109 | 5.863 | 6.101 | 3,473,638 | +0.14(+2.41%) |
Jun 18, 2008 | 6.048 | 6.071 | 5.855 | 5.957 | 3,949,602 | -0.11(-1.81%) |
Jun 17, 2008 | 6.075 | 6.161 | 5.973 | 6.067 | 3,194,695 | +0.00(+0.00%) |
Jun 16, 2008 | 6.010 | 6.131 | 5.931 | 6.067 | 3,367,272 | +0.03(+0.56%) |
Jun 13, 2008 | 6.044 | 6.112 | 5.965 | 6.033 | 4,024,518 | +0.05(+0.82%) |
Jun 12, 2008 | 6.010 | 6.071 | 5.954 | 5.984 | 4,065,718 | +0.02(+0.25%) |
Jun 11, 2008 | 6.022 | 6.067 | 5.935 | 5.969 | 3,914,212 | -0.07(-1.13%) |
Jun 10, 2008 | 6.018 | 6.146 | 5.844 | 6.037 | 4,927,108 | -0.03(-0.50%) |
Jun 09, 2008 | 6.127 | 6.154 | 5.980 | 6.067 | 4,779,105 | -0.02(-0.31%) |
Jun 06, 2008 | 6.222 | 6.237 | 6.063 | 6.086 | 4,225,808 | -0.19(-3.01%) |
Jun 05, 2008 | 6.449 | 6.449 | 6.256 | 6.275 | 5,758,641 | -0.14(-2.12%) |
Jun 04, 2008 | 6.358 | 6.467 | 6.233 | 6.411 | 3,860,314 | +0.07(+1.13%) |
Jun 03, 2008 | 6.528 | 6.528 | 6.263 | 6.339 | 5,362,444 | -0.16(-2.44%) |
Jun 02, 2008 | 6.634 | 6.686 | 6.456 | 6.498 | 2,328,617 | -0.14(-2.05%) |
May 30, 2008 | 6.675 | 6.675 | 6.596 | 6.634 | 2,967,122 | -0.05(-0.68%) |
May 29, 2008 | 6.596 | 6.717 | 6.547 | 6.679 | 3,275,406 | +0.06(+0.86%) |
May 28, 2008 | 6.755 | 6.755 | 6.479 | 6.622 | 3,442,963 | -0.14(-2.07%) |
May 27, 2008 | 6.600 | 6.770 | 6.592 | 6.762 | 3,539,425 | +0.11(+1.70%) |
May 26, 2008 | 6.856 | 6.860 | 6.641 | 6.649 | 2,146,187 | +0.00(+0.00%) |
May 23, 2008 | 6.856 | 6.860 | 6.641 | 6.649 | 2,146,187 | -0.24(-3.51%) |
May 22, 2008 | 6.868 | 6.977 | 6.856 | 6.891 | 2,271,230 | +0.02(+0.33%) |
May 21, 2008 | 7.076 | 7.136 | 6.830 | 6.868 | 2,635,201 | -0.18(-2.57%) |
May 20, 2008 | 7.174 | 7.242 | 7.011 | 7.049 | 2,342,024 | -0.16(-2.25%) |
May 19, 2008 | 7.193 | 7.332 | 7.106 | 7.212 | 2,021,023 | +0.04(+0.53%) |
May 16, 2008 | 7.336 | 7.355 | 7.106 | 7.174 | 1,875,593 | -0.13(-1.81%) |
May 15, 2008 | 7.223 | 7.314 | 7.159 | 7.306 | 1,730,234 | +0.08(+1.04%) |
May 14, 2008 | 7.246 | 7.348 | 7.135 | 7.230 | 3,065,023 | +0.02(+0.26%) |
May 13, 2008 | 7.223 | 7.223 | 7.125 | 7.212 | 2,814,846 | -0.02(-0.21%) |
May 12, 2008 | 7.083 | 7.242 | 7.079 | 7.227 | 3,862,702 | +0.14(+2.03%) |
May 09, 2008 | 7.072 | 7.166 | 7.042 | 7.083 | 1,783,489 | -0.07(-0.95%) |
May 08, 2008 | 7.162 | 7.178 | 6.989 | 7.151 | 1,294,631 | +0.05(+0.75%) |
May 07, 2008 | 7.094 | 7.230 | 6.974 | 7.098 | 3,021,359 | +0.00(+0.00%) |
May 06, 2008 | 7.019 | 7.116 | 6.966 | 7.098 | 1,604,750 | +0.06(+0.80%) |
May 05, 2008 | 7.094 | 7.102 | 6.951 | 7.042 | 1,900,651 | -0.04(-0.59%) |
May 02, 2008 | 7.249 | 7.280 | 7.023 | 7.083 | 2,274,727 | -0.12(-1.73%) |
May 01, 2008 | 7.117 | 7.246 | 7.019 | 7.208 | 3,392,628 | +0.15(+2.14%) |
Apr 30, 2008 | 7.026 | 7.242 | 6.966 | 7.057 | 3,781,028 | +0.07(+0.97%) |
Apr 29, 2008 | 7.091 | 7.166 | 6.970 | 6.989 | 4,059,653 | -0.10(-1.39%) |
Apr 28, 2008 | 7.049 | 7.204 | 7.049 | 7.087 | 3,140,868 | +0.03(+0.37%) |
Apr 25, 2008 | 7.144 | 7.181 | 7.053 | 7.060 | 2,650,520 | -0.05(-0.69%) |
Apr 24, 2008 | 6.974 | 7.234 | 6.951 | 7.110 | 3,770,209 | +0.09(+1.24%) |
Apr 23, 2008 | 6.955 | 7.034 | 6.879 | 7.023 | 9,634,101 | +0.05(+0.76%) |
Apr 22, 2008 | 6.271 | 7.215 | 6.271 | 6.970 | 12,814,451 | +0.62(+9.82%) |
Apr 21, 2008 | 6.282 | 6.347 | 6.165 | 6.347 | 2,800,636 | +0.01(+0.12%) |
Apr 18, 2008 | 6.271 | 6.373 | 6.233 | 6.339 | 2,402,673 | +0.15(+2.38%) |
Apr 17, 2008 | 6.263 | 6.267 | 6.056 | 6.192 | 3,896,855 | -0.17(-2.73%) |
Apr 16, 2008 | 6.218 | 6.365 | 6.184 | 6.365 | 1,779,182 | +0.21(+3.37%) |
Apr 15, 2008 | 6.222 | 6.256 | 6.029 | 6.158 | 3,313,940 | -0.02(-0.31%) |
Apr 14, 2008 | 6.245 | 6.381 | 6.097 | 6.177 | 2,935,483 | -0.08(-1.27%) |
Apr 11, 2008 | 6.252 | 6.449 | 6.214 | 6.256 | 2,844,163 | -0.14(-2.13%) |
Apr 10, 2008 | 6.290 | 6.422 | 6.279 | 6.392 | 2,809,623 | +0.11(+1.68%) |
Apr 09, 2008 | 6.524 | 6.562 | 6.275 | 6.286 | 2,578,860 | -0.23(-3.59%) |
Apr 08, 2008 | 6.517 | 6.619 | 6.471 | 6.520 | 3,090,099 | -0.06(-0.86%) |
Apr 07, 2008 | 6.532 | 6.777 | 6.498 | 6.577 | 3,714,842 | -0.14(-2.03%) |
Apr 04, 2008 | 6.683 | 6.770 | 6.558 | 6.713 | 2,444,717 | +0.05(+0.68%) |
Apr 03, 2008 | 6.713 | 6.713 | 6.592 | 6.668 | 3,165,137 | -0.08(-1.12%) |
Apr 02, 2008 | 6.800 | 6.872 | 6.683 | 6.743 | 3,774,815 | -0.04(-0.61%) |
Apr 01, 2008 | 6.494 | 6.868 | 6.494 | 6.785 | 3,143,883 | +0.31(+4.72%) |
Mar 31, 2008 | 6.445 | 6.551 | 6.411 | 6.479 | 3,132,493 | +0.06(+0.88%) |
Mar 28, 2008 | 6.460 | 6.543 | 6.403 | 6.422 | 1,485,071 | -0.01(-0.18%) |
Mar 27, 2008 | 6.600 | 6.659 | 6.381 | 6.433 | 3,582,986 | -0.18(-2.69%) |
Mar 26, 2008 | 6.630 | 6.702 | 6.566 | 6.611 | 2,677,981 | -0.06(-0.91%) |
Mar 25, 2008 | 6.562 | 6.717 | 5.614 | 6.671 | 2,216,815 | +0.10(+1.49%) |
Mar 24, 2008 | 6.475 | 6.664 | 6.396 | 6.573 | 2,126,180 | +0.08(+1.28%) |
Mar 21, 2008 | 6.475 | 6.532 | 6.396 | 6.490 | 2,114,755 | +0.00(+0.00%) |
Mar 20, 2008 | 6.475 | 6.532 | 6.396 | 6.490 | 2,114,755 | +0.06(+1.00%) |
Mar 19, 2008 | 6.086 | 6.596 | 6.067 | 6.426 | 2,389,826 | +0.08(+1.25%) |
Mar 18, 2008 | 6.173 | 6.347 | 6.056 | 6.347 | 2,152,016 | +0.28(+4.67%) |
Mar 17, 2008 | 6.037 | 6.207 | 6.029 | 6.063 | 2,034,786 | +0.01(+0.12%) |
Mar 14, 2008 | 6.184 | 6.184 | 5.969 | 6.056 | 2,484,943 | -0.09(-1.54%) |
Mar 13, 2008 | 6.029 | 6.354 | 6.025 | 6.150 | 4,982,346 | +0.03(+0.43%) |
Mar 12, 2008 | 5.988 | 6.146 | 5.889 | 6.124 | 3,124,686 | +0.16(+2.66%) |
Mar 11, 2008 | 5.844 | 6.037 | 5.810 | 5.965 | 2,202,468 | +0.22(+3.74%) |
Mar 10, 2008 | 5.965 | 5.995 | 5.750 | 5.750 | 1,930,939 | -0.19(-3.24%) |
Mar 07, 2008 | 5.931 | 6.044 | 5.901 | 5.942 | 1,729,498 | -0.05(-0.88%) |
Mar 06, 2008 | 5.988 | 6.093 | 5.987 | 5.995 | 1,847,557 | -0.02(-0.25%) |
Mar 05, 2008 | 5.965 | 6.093 | 5.923 | 6.010 | 1,312,375 | +0.08(+1.27%) |
Mar 04, 2008 | 5.980 | 6.029 | 5.901 | 5.935 | 2,258,592 | -0.09(-1.57%) |
Mar 03, 2008 | 6.078 | 6.105 | 5.969 | 6.029 | 2,017,148 | -0.06(-0.99%) |
Feb 29, 2008 | 6.037 | 6.173 | 6.014 | 6.090 | 3,692,902 | -0.02(-0.37%) |
Feb 28, 2008 | 6.207 | 6.252 | 6.105 | 6.112 | 1,988,620 | -0.14(-2.24%) |
Feb 27, 2008 | 6.158 | 6.294 | 6.101 | 6.252 | 2,843,170 | +0.09(+1.53%) |
Feb 26, 2008 | 6.007 | 6.192 | 6.003 | 6.158 | 1,877,682 | +0.19(+3.16%) |
Feb 25, 2008 | 5.848 | 5.980 | 5.780 | 5.969 | 1,376,226 | +0.09(+1.61%) |
Feb 22, 2008 | 5.833 | 5.886 | 5.742 | 5.874 | 1,334,897 | +0.07(+1.24%) |
Feb 21, 2008 | 5.931 | 5.991 | 5.791 | 5.803 | 1,172,342 | -0.11(-1.79%) |
Feb 20, 2008 | 5.780 | 5.927 | 5.779 | 5.908 | 2,447,028 | +0.09(+1.62%) |
Feb 19, 2008 | 6.041 | 6.071 | 5.795 | 5.814 | 2,557,376 | -0.15(-2.53%) |
Feb 18, 2008 | 5.935 | 5.973 | 5.840 | 5.965 | 1,366,969 | +0.00(+0.00%) |
Feb 15, 2008 | 5.935 | 5.973 | 5.840 | 5.965 | 1,366,969 | -0.01(-0.13%) |
Feb 14, 2008 | 6.093 | 6.180 | 5.901 | 5.973 | 2,538,719 | -0.12(-2.04%) |
Feb 13, 2008 | 5.965 | 6.150 | 5.965 | 6.097 | 2,392,121 | +0.17(+2.87%) |
Feb 12, 2008 | 5.893 | 5.976 | 5.742 | 5.927 | 2,340,492 | +0.20(+3.56%) |
Feb 11, 2008 | 5.889 | 5.905 | 5.704 | 5.723 | 4,639,525 | -0.14(-2.38%) |
Feb 08, 2008 | 5.735 | 5.897 | 5.735 | 5.863 | 3,300,903 | +0.12(+2.04%) |
Feb 07, 2008 | 5.636 | 5.859 | 5.599 | 5.746 | 4,372,054 | +0.10(+1.74%) |
Feb 06, 2008 | 5.806 | 5.840 | 5.644 | 5.648 | 2,951,512 | -0.12(-2.03%) |
Feb 05, 2008 | 5.897 | 5.923 | 5.761 | 5.765 | 2,404,449 | -0.15(-2.55%) |
Feb 04, 2008 | 6.037 | 6.056 | 5.916 | 5.916 | 2,797,454 | -0.14(-2.37%) |
Feb 01, 2008 | 5.991 | 6.105 | 5.912 | 6.059 | 2,656,783 | +0.07(+1.13%) |
Jan 31, 2008 | 5.855 | 6.052 | 5.776 | 5.991 | 4,269,721 | +0.05(+0.83%) |
Jan 30, 2008 | 5.855 | 6.048 | 5.818 | 5.942 | 3,718,090 | -0.02(-0.25%) |
Jan 29, 2008 | 6.158 | 6.158 | 5.765 | 5.957 | 7,904,093 | -0.30(-4.77%) |
Jan 28, 2008 | 6.241 | 6.256 | 6.033 | 6.256 | 4,972,763 | +0.33(+5.54%) |
Jan 25, 2008 | 5.991 | 6.241 | 5.897 | 5.927 | 6,120,284 | +0.09(+1.49%) |
Jan 24, 2008 | 5.723 | 5.848 | 5.648 | 5.840 | 4,520,634 | +0.16(+2.86%) |
Jan 23, 2008 | 5.463 | 5.697 | 5.372 | 5.678 | 4,786,885 | +0.07(+1.21%) |
Jan 22, 2008 | 5.357 | 5.704 | 5.085 | 5.610 | 6,347,444 | +0.00(+0.07%) |
Jan 21, 2008 | 5.810 | 6.071 | 5.583 | 5.606 | 4,592,803 | +0.00(+0.00%) |
Jan 18, 2008 | 5.810 | 6.071 | 5.583 | 5.606 | 4,592,803 | -0.24(-4.13%) |
Jan 17, 2008 | 6.037 | 6.139 | 5.837 | 5.848 | 2,903,024 | -0.18(-2.95%) |
Jan 16, 2008 | 5.889 | 6.063 | 5.829 | 6.025 | 3,345,385 | +0.09(+1.53%) |
Jan 15, 2008 | 6.078 | 6.120 | 5.923 | 5.935 | 2,490,075 | -0.22(-3.62%) |
Jan 14, 2008 | 6.101 | 6.229 | 6.060 | 6.158 | 1,530,122 | +0.11(+1.81%) |
Jan 11, 2008 | 6.241 | 6.267 | 6.033 | 6.048 | 3,209,273 | -0.29(-4.53%) |
Jan 10, 2008 | 6.301 | 6.524 | 6.192 | 6.335 | 4,295,181 | +0.08(+1.33%) |
Jan 09, 2008 | 6.161 | 6.271 | 6.112 | 6.252 | 3,195,526 | +0.08(+1.35%) |
Jan 08, 2008 | 6.241 | 6.381 | 6.167 | 6.169 | 3,808,521 | -0.06(-1.03%) |
Jan 07, 2008 | 6.067 | 6.282 | 6.063 | 6.233 | 3,654,945 | +0.18(+3.00%) |
Jan 04, 2008 | 6.233 | 6.267 | 6.029 | 6.052 | 2,663,923 | -0.22(-3.55%) |
Jan 03, 2008 | 6.539 | 6.588 | 6.260 | 6.275 | 3,856,124 | -0.26(-4.04%) |
Jan 02, 2008 | 6.694 | 6.819 | 6.490 | 6.539 | 2,754,073 | -0.17(-2.59%) |
Jan 01, 2008 | 6.792 | 6.856 | 6.709 | 6.713 | 1,500,361 | +0.00(+0.00%) |
Dec 31, 2007 | 6.792 | 6.856 | 6.709 | 6.713 | 1,500,361 | -0.10(-1.50%) |
Dec 28, 2007 | 6.872 | 6.917 | 6.796 | 6.815 | 1,590,694 | -0.03(-0.44%) |
Dec 27, 2007 | 6.928 | 7.004 | 6.845 | 6.845 | 1,443,977 | -0.15(-2.11%) |
Dec 26, 2007 | 6.917 | 7.030 | 6.906 | 6.992 | 1,080,876 | +0.03(+0.43%) |
Dec 24, 2007 | 7.113 | 7.151 | 6.925 | 6.962 | 1,112,117 | -0.19(-2.64%) |
Dec 21, 2007 | 7.053 | 7.152 | 6.989 | 7.151 | 4,742,154 | +0.30(+4.41%) |
Dec 20, 2007 | 6.494 | 6.849 | 6.490 | 6.849 | 3,164,319 | +0.42(+6.46%) |
Dec 19, 2007 | 6.581 | 6.630 | 6.418 | 6.433 | 3,679,966 | -0.18(-2.69%) |
Dec 18, 2007 | 6.498 | 6.637 | 6.430 | 6.611 | 3,299,418 | +0.16(+2.46%) |
Dec 17, 2007 | 6.630 | 6.630 | 6.452 | 6.452 | 4,502,941 | -0.22(-3.34%) |
Dec 14, 2007 | 6.864 | 6.936 | 6.675 | 6.675 | 2,173,614 | -0.28(-4.02%) |
Dec 13, 2007 | 6.981 | 7.042 | 6.891 | 6.955 | 1,904,722 | -0.06(-0.86%) |
Dec 12, 2007 | 7.215 | 7.242 | 6.992 | 7.015 | 1,534,630 | -0.06(-0.80%) |
Dec 11, 2007 | 7.348 | 7.495 | 7.072 | 7.072 | 1,684,632 | -0.27(-3.70%) |
Dec 10, 2007 | 7.325 | 7.389 | 7.257 | 7.344 | 1,725,835 | +0.02(+0.31%) |
Dec 07, 2007 | 7.408 | 7.484 | 7.298 | 7.321 | 3,033,080 | -0.07(-0.92%) |
Dec 06, 2007 | 7.189 | 7.394 | 7.189 | 7.389 | 1,975,829 | +0.20(+2.84%) |
Dec 05, 2007 | 7.144 | 7.219 | 7.038 | 7.185 | 2,682,738 | +0.13(+1.82%) |
Dec 04, 2007 | 7.272 | 7.314 | 6.992 | 7.057 | 4,989,077 | -0.29(-3.91%) |
Dec 03, 2007 | 7.461 | 7.548 | 7.344 | 7.344 | 3,016,461 | -0.14(-1.92%) |
Nov 30, 2007 | 7.491 | 7.555 | 7.419 | 7.487 | 5,871,017 | +0.06(+0.76%) |
Nov 29, 2007 | 7.355 | 7.487 | 7.230 | 7.431 | 2,634,587 | +0.05(+0.61%) |
Nov 28, 2007 | 7.140 | 7.408 | 7.113 | 7.385 | 1,938,806 | +0.31(+4.43%) |
Nov 27, 2007 | 7.121 | 7.181 | 6.977 | 7.072 | 2,902,362 | -0.03(-0.43%) |
Nov 26, 2007 | 7.287 | 7.351 | 7.102 | 7.102 | 2,219,518 | -0.18(-2.49%) |
Nov 23, 2007 | 7.280 | 7.366 | 7.227 | 7.283 | 414,669 | +0.06(+0.84%) |
Nov 21, 2007 | 7.170 | 7.314 | 7.170 | 7.223 | 2,209,356 | -0.01(-0.16%) |
Nov 20, 2007 | 7.185 | 7.344 | 7.144 | 7.234 | 3,018,862 | +0.06(+0.90%) |
Nov 19, 2007 | 7.170 | 7.215 | 7.083 | 7.170 | 6,301,852 | -0.02(-0.21%) |
Nov 16, 2007 | 7.215 | 7.238 | 7.121 | 7.185 | 4,441,305 | +0.01(+0.11%) |
Nov 15, 2007 | 7.178 | 7.196 | 7.170 | 7.178 | 5,812,137 | +0.00(+0.05%) |
Nov 14, 2007 | 7.234 | 7.442 | 7.170 | 7.174 | 1,963,507 | -0.01(-0.11%) |
Nov 13, 2007 | 7.230 | 7.234 | 7.170 | 7.181 | 4,292,468 | +0.01(+0.11%) |
Nov 12, 2007 | 7.200 | 7.283 | 7.117 | 7.174 | 2,382,094 | -0.07(-0.94%) |
Nov 09, 2007 | 7.332 | 7.601 | 7.189 | 7.242 | 1,970,170 | -0.20(-2.74%) |
Nov 08, 2007 | 7.389 | 7.548 | 7.261 | 7.446 | 2,710,819 | +0.08(+1.03%) |
Nov 07, 2007 | 7.427 | 7.484 | 7.359 | 7.370 | 1,935,151 | -0.15(-1.96%) |
Nov 06, 2007 | 7.559 | 7.593 | 7.468 | 7.518 | 2,544,844 | +0.01(+0.15%) |
Nov 05, 2007 | 7.574 | 7.604 | 7.397 | 7.506 | 1,319,922 | -0.07(-0.95%) |
Nov 02, 2007 | 7.790 | 7.790 | 7.484 | 7.578 | 2,446,805 | -0.15(-1.91%) |
Nov 01, 2007 | 7.808 | 8.024 | 7.665 | 7.725 | 1,992,072 | -0.12(-1.59%) |
Oct 31, 2007 | 7.922 | 8.024 | 7.722 | 7.850 | 1,913,955 | -0.05(-0.67%) |
Oct 30, 2007 | 8.001 | 8.046 | 7.812 | 7.903 | 1,623,706 | -0.14(-1.69%) |
Oct 29, 2007 | 8.088 | 8.167 | 8.005 | 8.039 | 1,681,715 | -0.03(-0.42%) |
Oct 26, 2007 | 8.118 | 8.201 | 8.009 | 8.073 | 6,210,863 | +0.02(+0.28%) |
Oct 25, 2007 | 8.001 | 8.137 | 7.869 | 8.050 | 3,122,701 | +0.08(+1.04%) |
Oct 24, 2007 | 7.956 | 8.118 | 7.725 | 7.967 | 2,834,673 | -0.09(-1.17%) |
Oct 23, 2007 | 7.892 | 8.118 | 7.858 | 8.062 | 2,826,067 | +0.19(+2.35%) |
Oct 22, 2007 | 7.865 | 8.058 | 7.570 | 7.876 | 3,669,179 | +0.10(+1.26%) |
Oct 19, 2007 | 7.971 | 8.137 | 7.744 | 7.778 | 2,517,338 | -0.13(-1.62%) |
Oct 18, 2007 | 7.937 | 7.948 | 7.771 | 7.907 | 1,688,693 | -0.05(-0.57%) |
Oct 17, 2007 | 7.839 | 7.986 | 7.816 | 7.952 | 2,064,352 | +0.12(+1.49%) |
Oct 16, 2007 | 8.043 | 8.137 | 7.812 | 7.835 | 3,256,307 | -0.25(-3.04%) |
Oct 15, 2007 | 8.160 | 8.235 | 8.046 | 8.080 | 1,441,626 | -0.09(-1.06%) |
Oct 12, 2007 | 8.254 | 8.269 | 8.096 | 8.167 | 1,941,782 | -0.05(-0.55%) |
Oct 11, 2007 | 8.439 | 8.443 | 8.167 | 8.213 | 1,629,185 | -0.20(-2.42%) |
Oct 10, 2007 | 8.485 | 8.538 | 8.330 | 8.417 | 1,372,417 | -0.09(-1.11%) |
Oct 09, 2007 | 8.507 | 8.530 | 8.383 | 8.511 | 1,179,389 | +0.04(+0.49%) |
Oct 08, 2007 | 8.386 | 8.492 | 8.349 | 8.470 | 1,883,969 | +0.09(+1.04%) |
Oct 05, 2007 | 8.171 | 8.386 | 8.145 | 8.383 | 1,796,817 | +0.28(+3.50%) |
Oct 04, 2007 | 8.156 | 8.201 | 8.054 | 8.099 | 2,165,705 | -0.02(-0.23%) |
Oct 03, 2007 | 8.009 | 8.126 | 7.941 | 8.118 | 2,128,190 | +0.08(+1.03%) |
Oct 02, 2007 | 8.164 | 8.175 | 7.952 | 8.035 | 4,200,629 | -0.12(-1.44%) |