Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.84	11.98	11.56	11.56	1,387	-0.29(-2.42%)
Sep 27, 2007	11.65	11.84	11.65	11.84	4,249	+0.26(+2.22%)
Sep 26, 2007	11.85	12.02	11.59	11.59	14,054	-0.26(-2.17%)
Sep 25, 2007	11.73	11.84	11.62	11.84	2,227	+0.16(+1.35%)
Sep 24, 2007	11.84	12.06	11.56	11.68	1,641	-0.14(-1.17%)
Sep 21, 2007	11.65	12.16	11.49	11.82	5,091	-0.22(-1.80%)
Sep 20, 2007	12.28	12.46	11.61	12.04	9,142	-0.41(-3.25%)
Sep 19, 2007	11.86	12.46	11.51	12.45	20,649	+0.90(+7.78%)
Sep 18, 2007	11.56	12.11	11.46	11.55	3,644	+0.04(+0.34%)
Sep 17, 2007	11.61	11.62	11.22	11.51	7,968	-0.22(-1.85%)
Sep 14, 2007	11.67	11.94	11.66	11.72	4,880	+0.17(+1.45%)
Sep 13, 2007	11.46	11.61	11.43	11.56	12,452	+0.44(+4.00%)
Sep 12, 2007	11.36	11.60	11.07	11.11	5,285	-0.38(-3.27%)
Sep 11, 2007	11.55	12.11	11.48	11.49	3,832	+0.09(+0.78%)
Sep 10, 2007	11.73	11.73	10.97	11.40	12,914	-0.56(-4.71%)
Sep 07, 2007	11.95	12.11	11.63	11.96	4,650	-0.29(-2.34%)
Sep 06, 2007	11.74	12.35	11.74	12.25	4,046	+0.38(+3.16%)
Sep 05, 2007	11.59	12.77	11.59	11.87	18,272	+0.30(+2.56%)
Sep 04, 2007	11.60	11.61	11.54	11.58	7,390	+0.01(+0.09%)
Aug 31, 2007	11.69	11.69	11.56	11.57	4,339	-0.04(-0.34%)
Aug 30, 2007	11.80	11.80	11.60	11.61	6,463	-0.18(-1.51%)
Aug 29, 2007	12.07	12.42	11.63	11.78	9,267	+0.04(+0.34%)
Aug 28, 2007	11.78	11.83	11.67	11.74	10,630	-0.06(-0.50%)
Aug 27, 2007	11.85	12.49	11.74	11.80	2,733	-0.01(-0.08%)
Aug 24, 2007	12.13	12.13	11.76	11.81	4,764	+0.06(+0.50%)
Aug 23, 2007	11.81	11.84	11.59	11.75	16,452	-0.01(-0.08%)
Aug 22, 2007	11.66	11.84	11.63	11.76	6,064	+0.04(+0.34%)
Aug 21, 2007	12.27	12.37	11.61	11.72	8,728	+0.03(+0.25%)
Aug 20, 2007	11.68	11.85	11.63	11.69	8,566	-0.05(-0.42%)
Aug 17, 2007	11.70	11.74	11.63	11.74	11,339	+0.09(+0.76%)
Aug 16, 2007	11.73	11.82	11.41	11.65	22,922	-0.10(-0.84%)
Aug 15, 2007	11.89	11.94	11.72	11.75	11,849	-0.25(-2.06%)
Aug 14, 2007	12.03	12.16	11.87	12.00	8,528	-0.16(-1.30%)
Aug 13, 2007	11.96	12.73	11.96	12.16	12,688	+0.33(+2.75%)
Aug 10, 2007	12.98	13.02	11.80	11.83	13,344	-1.38(-10.46%)
Aug 09, 2007	13.03	13.75	13.03	13.22	4,518	-0.27(-1.98%)
Aug 08, 2007	14.05	14.47	13.19	13.48	13,328	-0.35(-2.50%)
Aug 07, 2007	13.11	13.93	12.84	13.83	12,484	+0.75(+5.74%)
Aug 06, 2007	13.04	13.33	12.79	13.08	8,077	-0.05(-0.38%)
Aug 03, 2007	13.13	13.56	13.05	13.13	809	+0.09(+0.68%)
Aug 02, 2007	13.59	13.59	13.04	13.04	1,944	-0.05(-0.38%)
Aug 01, 2007	12.79	13.09	12.79	13.09	4,870	-0.12(-0.90%)
Jul 31, 2007	12.93	13.48	12.84	13.21	3,216	-0.11(-0.82%)
Jul 30, 2007	13.67	13.67	13.24	13.31	9,239	+0.03(+0.22%)
Jul 27, 2007	12.94	13.68	12.84	13.28	3,856	-0.25(-1.82%)
Jul 26, 2007	13.33	13.78	13.33	13.53	1,766	-0.23(-1.65%)
Jul 25, 2007	13.33	13.76	13.33	13.76	1,551	+0.19(+1.38%)
Jul 24, 2007	13.75	13.83	13.41	13.57	10,545	-0.24(-1.72%)
Jul 23, 2007	13.73	13.84	13.43	13.81	2,541	-0.03(-0.21%)
Jul 20, 2007	13.37	13.84	13.37	13.84	5,763	+0.35(+2.57%)
Jul 19, 2007	13.75	13.84	13.46	13.49	11,681	-0.34(-2.44%)
Jul 18, 2007	13.69	13.87	13.48	13.83	3,393	+0.02(+0.14%)
Jul 17, 2007	13.65	13.86	13.65	13.81	1,200	+0.16(+1.16%)
Jul 16, 2007	13.57	13.84	13.33	13.65	6,063	-0.15(-1.07%)
Jul 13, 2007	13.73	13.88	13.69	13.80	2,808	-0.08(-0.57%)
Jul 12, 2007	13.81	13.88	13.76	13.88	3,237	+0.02(+0.14%)
Jul 11, 2007	13.55	13.88	13.55	13.86	1,822	+0.13(+0.94%)
Jul 10, 2007	13.53	13.83	13.46	13.73	9,042	+0.29(+2.13%)
Jul 09, 2007	13.58	13.87	13.44	13.44	11,148	-0.24(-1.73%)
Jul 06, 2007	13.80	13.95	13.68	13.68	1,113	-0.28(-1.98%)
Jul 05, 2007	13.71	13.96	13.71	13.96	6,273	+0.09(+0.64%)
Jul 03, 2007	13.69	13.87	13.69	13.87	912	+0.16(+1.15%)
Jul 02, 2007	13.53	13.87	13.46	13.71	6,564	+0.02(+0.14%)
Jun 29, 2007	13.61	13.83	13.61	13.69	2,624	+0.04(+0.29%)
Jun 28, 2007	13.57	13.76	13.57	13.65	4,375	-0.02(-0.14%)
Jun 27, 2007	13.59	13.90	13.40	13.67	4,881	-0.08(-0.58%)
Jun 26, 2007	13.75	13.84	13.75	13.75	8,778	-0.07(-0.50%)
Jun 25, 2007	13.69	13.87	13.69	13.82	1,500	-0.02(-0.14%)
Jun 22, 2007	13.57	13.84	13.57	13.84	303	+0.02(+0.14%)
Jun 21, 2007	13.57	13.83	13.49	13.82	3,543	-0.01(-0.07%)
Jun 20, 2007	13.57	13.85	13.57	13.83	3,341	+0.15(+1.10%)
Jun 19, 2007	13.60	14.03	13.60	13.68	4,049	-0.06(-0.45%)
Jun 18, 2007	13.69	13.87	13.68	13.74	1,822	-0.01(-0.07%)
Jun 15, 2007	13.59	13.83	13.53	13.75	10,023	+0.29(+2.13%)
Jun 14, 2007	13.61	13.61	13.27	13.46	11,643	+0.02(+0.15%)
Jun 13, 2007	13.67	13.83	13.40	13.44	9,314	-0.38(-2.72%)
Jun 12, 2007	13.49	13.99	13.20	13.82	6,580	-0.01(-0.07%)
Jun 11, 2007	13.42	13.93	13.42	13.83	9,168	+0.22(+1.60%)
Jun 08, 2007	12.49	13.66	12.49	13.61	21,613	-0.05(-0.36%)
Jun 07, 2007	13.36	13.79	13.36	13.66	11,444	-0.01(-0.07%)
Jun 06, 2007	13.77	13.83	13.54	13.67	2,919	-0.16(-1.14%)
Jun 05, 2007	13.31	13.83	13.31	13.83	5,469	+0.08(+0.57%)
Jun 04, 2007	13.61	13.80	13.51	13.75	2,064	-0.06(-0.43%)
Jun 01, 2007	13.45	13.81	13.45	13.81	6,835	+0.20(+1.45%)
May 31, 2007	13.38	13.61	13.32	13.61	7,618	+0.23(+1.70%)
May 30, 2007	13.24	13.51	13.19	13.38	9,152	+0.27(+2.03%)
May 29, 2007	13.00	13.18	12.89	13.12	2,543	-0.49(-3.63%)
May 25, 2007	13.49	13.61	13.40	13.61	8,603	+0.13(+0.95%)
May 24, 2007	13.21	13.48	13.21	13.48	9,016	+0.29(+2.17%)
May 23, 2007	12.97	13.20	12.97	13.20	6,821	+0.31(+2.38%)
May 22, 2007	12.91	13.04	12.85	12.89	20,209	+0.03(+0.23%)
May 21, 2007	12.85	12.95	12.74	12.86	18,578	+0.00(+0.00%)
May 18, 2007	12.81	12.98	12.80	12.86	35,716	+0.18(+1.40%)
May 17, 2007	12.83	12.83	12.68	12.68	2,655	-0.07(-0.54%)
May 16, 2007	12.65	12.84	12.60	12.75	27,457	+0.24(+1.89%)
May 15, 2007	12.60	12.71	12.49	12.51	6,378	-0.32(-2.46%)
May 14, 2007	12.79	12.94	12.60	12.83	12,554	-0.01(-0.08%)
May 11, 2007	12.74	12.88	12.63	12.84	6,226	-0.01(-0.08%)
May 10, 2007	12.99	12.99	12.84	12.85	2,220	+0.01(+0.08%)
May 09, 2007	12.84	12.86	12.84	12.84	31,885	-0.06(-0.46%)
May 08, 2007	12.84	12.99	12.84	12.90	9,843	+0.06(+0.46%)
May 07, 2007	13.10	13.15	12.84	12.84	3,324	-0.19(-1.44%)
May 04, 2007	12.99	13.09	12.82	13.03	35,287	+0.18(+1.38%)
May 03, 2007	12.67	12.91	12.67	12.85	9,857	+0.06(+0.46%)
May 02, 2007	12.64	12.80	12.64	12.79	83,012	+0.10(+0.78%)
May 01, 2007	12.80	12.91	12.65	12.69	7,330	-0.22(-1.68%)
Apr 30, 2007	12.99	13.19	12.91	12.91	8,822	-0.18(-1.36%)
Apr 27, 2007	12.99	13.14	12.72	13.09	16,589	+0.14(+1.07%)
Apr 26, 2007	13.08	13.08	12.86	12.95	7,432	-0.05(-0.38%)
Apr 25, 2007	13.04	13.31	12.84	13.00	12,288	+0.07(+0.54%)
Apr 24, 2007	12.87	12.93	12.86	12.93	4,049	-0.14(-1.06%)
Apr 23, 2007	12.79	13.07	12.79	13.07	10,276	+0.13(+0.99%)
Apr 20, 2007	13.03	13.20	12.82	12.94	39,704	-0.22(-1.65%)
Apr 19, 2007	13.10	13.50	13.06	13.16	9,536	+0.22(+1.68%)
Apr 18, 2007	13.09	13.22	12.94	12.94	163,106	-0.30(-2.24%)
Apr 17, 2007	13.10	13.33	12.98	13.24	13,196	+0.06(+0.45%)
Apr 16, 2007	13.09	13.40	13.09	13.18	16,985	+0.09(+0.68%)
Apr 13, 2007	13.67	13.67	12.74	13.09	62,131	-1.14(-7.99%)
Apr 12, 2007	14.47	14.47	14.03	14.22	15,056	-0.42(-2.90%)
Apr 11, 2007	14.75	14.80	13.89	14.65	29,046	-0.11(-0.74%)
Apr 10, 2007	14.11	14.90	14.11	14.76	60,301	+0.55(+3.89%)
Apr 09, 2007	14.40	14.40	14.09	14.20	3,863	+0.10(+0.70%)
Apr 05, 2007	13.89	14.32	13.89	14.10	18,488	+0.13(+0.92%)
Apr 04, 2007	13.94	14.23	13.82	13.98	19,359	+0.05(+0.35%)
Apr 03, 2007	13.83	14.28	13.74	13.93	25,911	+0.10(+0.71%)
Apr 02, 2007	13.74	14.17	13.73	13.83	7,354	+0.00(+0.00%)
Mar 30, 2007	13.65	14.30	13.65	13.83	7,981	-0.35(-2.44%)
Mar 29, 2007	13.55	14.17	13.55	14.17	11,949	+0.36(+2.57%)
Mar 28, 2007	13.53	13.83	13.53	13.82	8,566	-0.17(-1.20%)
Mar 27, 2007	13.99	13.99	13.99	13.99	101	+0.00(+0.00%)
Mar 26, 2007	13.90	14.06	13.72	13.99	16,495	+0.01(+0.07%)
Mar 23, 2007	13.80	14.08	13.79	13.98	1,619	+0.21(+1.51%)
Mar 22, 2007	13.90	13.93	13.77	13.77	11,406	+0.05(+0.36%)
Mar 21, 2007	14.03	14.03	13.72	13.72	10,538	-0.37(-2.59%)
Mar 20, 2007	13.93	14.08	13.83	14.08	8,821	+0.25(+1.78%)
Mar 19, 2007	13.97	14.10	13.84	13.84	4,094	-0.14(-0.99%)
Mar 16, 2007	13.90	13.98	13.90	13.98	1,214	+0.08(+0.57%)
Mar 15, 2007	13.89	13.98	13.89	13.90	1,214	+0.01(+0.07%)
Mar 14, 2007	13.98	14.14	13.82	13.89	10,875	-0.02(-0.14%)
Mar 13, 2007	13.82	14.12	13.63	13.91	10,348	+0.09(+0.64%)
Mar 12, 2007	13.85	13.96	13.67	13.82	2,833	-0.10(-0.71%)
Mar 09, 2007	13.89	13.96	13.89	13.92	1,368	-0.03(-0.21%)
Mar 08, 2007	13.80	13.95	13.79	13.95	4,026	+0.00(+0.00%)
Mar 07, 2007	13.67	14.02	13.63	13.95	8,152	+0.28(+2.02%)
Mar 06, 2007	13.41	13.67	13.37	13.67	125,020	+0.35(+2.59%)
Mar 05, 2007	13.37	13.68	13.32	13.32	6,007	-0.37(-2.67%)
Mar 02, 2007	13.30	13.69	13.29	13.69	17,515	+0.56(+4.29%)
Mar 01, 2007	13.15	13.28	13.09	13.13	5,315	-0.19(-1.41%)
Feb 28, 2007	13.43	13.43	13.31	13.31	11,040	+0.12(+0.90%)
Feb 27, 2007	13.83	13.83	13.14	13.20	64,056	-0.59(-4.29%)
Feb 26, 2007	13.98	13.98	13.75	13.79	32,407	-0.24(-1.70%)
Feb 23, 2007	14.07	14.13	14.01	14.03	5,228	-0.16(-1.11%)
Feb 22, 2007	14.15	14.18	14.09	14.18	2,936	-0.13(-0.90%)
Feb 21, 2007	14.37	14.42	14.20	14.31	4,191	-0.11(-0.75%)
Feb 20, 2007	14.35	14.42	14.12	14.42	18,463	+0.30(+2.10%)
Feb 16, 2007	14.10	14.31	14.10	14.12	5,461	-0.03(-0.21%)
Feb 15, 2007	14.27	14.48	13.96	14.15	13,769	+0.08(+0.56%)
Feb 14, 2007	14.09	14.11	13.96	14.07	8,314	+0.04(+0.28%)
Feb 13, 2007	13.86	14.11	13.81	14.04	7,534	+0.31(+2.23%)
Feb 12, 2007	13.58	13.73	13.58	13.73	7,808	+0.15(+1.09%)
Feb 09, 2007	13.94	14.04	13.51	13.58	105,471	-0.32(-2.27%)
Feb 08, 2007	13.78	14.12	13.78	13.90	17,893	+0.10(+0.72%)
Feb 07, 2007	14.53	14.81	13.72	13.80	70,088	-0.87(-5.93%)
Feb 06, 2007	14.68	14.82	14.47	14.67	15,790	-0.01(-0.07%)
Feb 05, 2007	14.72	14.72	14.64	14.68	2,531	+0.06(+0.40%)
Feb 02, 2007	14.58	14.73	14.33	14.62	28,236	+0.04(+0.27%)
Feb 01, 2007	14.49	14.81	14.44	14.58	8,144	+0.09(+0.61%)
Jan 31, 2007	14.82	14.91	14.41	14.49	16,885	-0.34(-2.27%)
Jan 30, 2007	15.06	15.06	14.83	14.83	12,826	-0.24(-1.57%)
Jan 29, 2007	14.67	15.09	14.62	15.06	33,050	+0.44(+3.04%)
Jan 26, 2007	14.27	14.65	14.17	14.62	56,988	+0.31(+2.14%)
Jan 25, 2007	14.16	14.54	14.07	14.31	11,535	-0.10(-0.69%)
Jan 24, 2007	14.32	14.61	14.32	14.41	11,745	-0.03(-0.20%)
Jan 23, 2007	13.96	14.52	13.96	14.44	10,470	+0.48(+3.47%)
Jan 22, 2007	13.79	14.08	13.77	13.96	8,837	+0.11(+0.78%)
Jan 19, 2007	14.32	14.36	13.72	13.85	9,782	-0.51(-3.58%)
Jan 18, 2007	14.39	14.39	14.22	14.36	31,102	+0.04(+0.28%)
Jan 17, 2007	14.18	14.40	14.16	14.32	14,453	+0.30(+2.11%)
Jan 16, 2007	13.81	14.38	13.81	14.03	166,314	+0.11(+0.78%)
Jan 12, 2007	13.89	14.16	13.81	13.92	5,109	+0.08(+0.57%)
Jan 11, 2007	13.73	13.91	13.64	13.84	32,462	+0.09(+0.65%)
Jan 10, 2007	13.80	13.88	13.75	13.75	12,082	-0.01(-0.07%)
Jan 09, 2007	13.83	13.91	13.75	13.76	9,976	-0.12(-0.85%)
Jan 08, 2007	13.65	13.92	13.65	13.88	6,694	+0.16(+1.15%)
Jan 05, 2007	13.87	13.87	13.72	13.72	3,016	-0.11(-0.79%)
Jan 04, 2007	13.86	13.88	13.72	13.83	9,090	+0.01(+0.07%)
Jan 03, 2007	13.64	13.91	13.52	13.82	10,901	+0.40(+2.94%)
Dec 29, 2006	13.51	13.60	13.14	13.42	8,130	-0.19(-1.38%)
Dec 28, 2006	13.64	13.66	13.24	13.61	12,306	-0.05(-0.36%)
Dec 27, 2006	13.03	13.68	13.03	13.66	17,757	+0.71(+5.49%)
Dec 26, 2006	13.63	13.64	12.94	12.95	13,214	-0.82(-5.95%)
Dec 22, 2006	13.47	13.77	13.47	13.77	7,565	+0.19(+1.38%)
Dec 21, 2006	13.43	13.80	13.39	13.58	8,373	+0.14(+1.03%)
Dec 20, 2006	13.35	13.83	13.33	13.44	14,387	-0.04(-0.29%)
Dec 19, 2006	13.58	13.83	13.48	13.48	39,962	-0.14(-1.02%)
Dec 18, 2006	13.84	13.84	13.26	13.62	25,748	-0.17(-1.22%)
Dec 15, 2006	13.82	13.91	13.73	13.79	10,364	+0.06(+0.43%)
Dec 14, 2006	13.64	14.09	13.64	13.73	10,408	+0.00(+0.00%)
Dec 13, 2006	13.63	13.83	13.63	13.73	16,787	+0.09(+0.65%)
Dec 12, 2006	13.50	13.70	13.49	13.64	16,048	+0.12(+0.88%)
Dec 11, 2006	13.72	13.80	13.26	13.52	63,489	-0.21(-1.51%)
Dec 08, 2006	13.74	13.88	13.68	13.73	103,738	-0.25(-1.77%)
Dec 07, 2006	14.20	14.20	13.83	13.98	11,564	+0.05(+0.35%)
Dec 06, 2006	14.12	14.12	13.90	13.93	32,355	+0.08(+0.57%)
Dec 05, 2006	13.92	13.99	13.64	13.85	11,961	-0.07(-0.50%)
Dec 04, 2006	13.88	14.18	13.88	13.92	29,440	+0.09(+0.64%)
Dec 01, 2006	13.80	13.83	13.73	13.83	7,542	-0.03(-0.24%)
Nov 30, 2006	13.71	13.86	13.69	13.86	5,669	+0.12(+0.89%)
Nov 29, 2006	13.85	13.85	13.73	13.74	14,934	-0.04(-0.29%)
Nov 28, 2006	13.54	13.78	13.54	13.78	8,900	+0.05(+0.36%)
Nov 27, 2006	13.66	13.74	13.66	13.73	5,113	-0.10(-0.71%)
Nov 24, 2006	13.74	13.84	13.74	13.83	5,264	+0.07(+0.50%)
Nov 22, 2006	13.65	13.86	13.58	13.76	12,675	-0.00(-0.00%)
Nov 21, 2006	14.11	14.11	13.51	13.76	15,347	-0.38(-2.66%)
Nov 20, 2006	14.37	14.57	14.09	14.13	8,054	-0.24(-1.65%)
Nov 17, 2006	14.35	14.41	14.35	14.37	8,302	+0.02(+0.14%)
Nov 16, 2006	14.41	14.51	14.33	14.35	8,638	+0.08(+0.55%)
Nov 15, 2006	14.02	14.78	14.02	14.27	14,681	+0.10(+0.70%)
Nov 14, 2006	13.99	14.17	13.98	14.17	10,815	+0.20(+1.41%)
Nov 13, 2006	13.89	13.98	13.89	13.98	2,389	+0.03(+0.21%)
Nov 10, 2006	13.90	14.01	13.90	13.95	1,425	+0.03(+0.21%)
Nov 09, 2006	13.83	13.92	13.81	13.92	9,464	+0.11(+0.79%)
Nov 08, 2006	13.85	13.85	13.79	13.81	20,307	+0.01(+0.07%)
Nov 07, 2006	13.83	13.93	13.68	13.80	36,982	+0.20(+1.45%)
Nov 06, 2006	13.50	13.62	13.38	13.60	15,100	-0.02(-0.14%)
Nov 03, 2006	13.44	13.63	13.40	13.62	23,439	+0.01(+0.07%)
Nov 02, 2006	13.49	13.61	13.48	13.61	13,092	+0.13(+0.95%)
Nov 01, 2006	13.38	13.52	13.38	13.48	5,392	+0.02(+0.15%)
Oct 31, 2006	13.45	13.57	13.45	13.46	8,646	-0.02(-0.15%)
Oct 30, 2006	13.43	13.59	13.40	13.48	12,843	-0.10(-0.73%)
Oct 27, 2006	13.53	13.75	13.36	13.58	29,596	+0.05(+0.37%)
Oct 26, 2006	13.45	13.65	13.45	13.53	20,456	+0.06(+0.44%)
Oct 25, 2006	13.44	13.50	13.40	13.47	16,816	+0.11(+0.81%)
Oct 24, 2006	13.42	13.43	13.33	13.36	16,297	+0.02(+0.15%)
Oct 23, 2006	13.33	13.55	13.33	13.34	11,221	+0.01(+0.07%)
Oct 20, 2006	13.33	13.47	13.24	13.33	7,317	+0.00(+0.00%)
Oct 19, 2006	13.19	13.43	13.13	13.33	19,031	+0.15(+1.12%)
Oct 18, 2006	12.96	13.37	12.96	13.19	21,082	+0.35(+2.69%)
Oct 17, 2006	12.79	12.89	12.64	12.84	11,255	+0.01(+0.08%)
Oct 16, 2006	12.40	12.83	12.40	12.83	16,292	+0.34(+2.69%)
Oct 13, 2006	12.58	12.58	12.45	12.49	6,942	-0.10(-0.78%)
Oct 12, 2006	12.42	12.59	12.42	12.59	5,842	+0.25(+2.00%)
Oct 11, 2006	12.32	12.44	12.32	12.35	12,598	+0.02(+0.16%)
Oct 10, 2006	12.40	12.49	12.31	12.33	7,745	-0.02(-0.16%)
Oct 09, 2006	12.05	12.38	11.94	12.35	46,440	+0.25(+2.04%)
Oct 06, 2006	12.01	12.10	11.90	12.10	11,394	+0.09(+0.74%)
Oct 05, 2006	12.00	12.10	11.89	12.01	38,021	-0.09(-0.73%)
Oct 04, 2006	11.94	12.10	11.94	12.10	15,381	+0.06(+0.49%)
Oct 03, 2006	12.19	12.20	12.00	12.04	8,154	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.