Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.90	14.03	12.84	13.72	245,549	+0.07(+0.51%)
Sep 29, 2015	15.06	15.06	13.58	13.65	225,430	-1.29(-8.66%)
Sep 28, 2015	14.03	15.26	13.88	14.94	437,685	+0.52(+3.63%)
Sep 25, 2015	14.73	14.75	14.07	14.42	139,078	-0.10(-0.68%)
Sep 24, 2015	14.45	15.46	14.05	14.52	302,977	-0.22(-1.47%)
Sep 23, 2015	14.04	14.96	13.52	14.74	260,865	+1.02(+7.42%)
Sep 22, 2015	14.75	14.82	13.11	13.72	596,304	-1.43(-9.45%)
Sep 21, 2015	13.87	15.26	13.54	15.15	681,386	+1.88(+14.14%)
Sep 18, 2015	11.79	14.03	11.61	13.27	737,011	+1.18(+9.71%)
Sep 17, 2015	12.25	12.57	11.53	12.10	656,197	+1.45(+13.64%)
Sep 16, 2015	11.12	11.22	10.37	10.65	130,851	-0.41(-3.75%)
Sep 15, 2015	10.80	11.11	10.53	11.06	62,835	+0.23(+2.10%)
Sep 14, 2015	10.07	11.30	10.07	10.84	157,354	+0.81(+8.08%)
Sep 11, 2015	9.225	10.31	8.588	10.03	152,249	+0.77(+8.32%)
Sep 10, 2015	9.284	9.492	9.215	9.255	12,375	-0.09(-0.95%)
Sep 09, 2015	9.225	9.571	9.205	9.344	34,999	+0.19(+2.05%)
Sep 08, 2015	8.978	9.235	8.889	9.156	42,453	+0.30(+3.34%)
Sep 04, 2015	8.870	8.860	8.860	8.860	33,917	-0.04(-0.44%)
Sep 03, 2015	9.136	9.324	8.884	8.899	20,395	-0.22(-2.38%)
Sep 02, 2015	8.870	9.136	8.692	9.116	36,256	+0.24(+2.67%)
Sep 01, 2015	9.126	9.245	8.850	8.879	24,457	-0.30(-3.23%)
Aug 31, 2015	9.077	9.452	8.909	9.176	29,334	+0.09(+0.98%)
Aug 28, 2015	8.613	9.452	8.613	9.087	43,644	+0.49(+5.75%)
Aug 27, 2015	8.800	9.028	8.553	8.593	33,197	-0.23(-2.58%)
Aug 26, 2015	8.790	9.383	8.613	8.820	17,336	+0.02(+0.22%)
Aug 25, 2015	8.711	9.069	8.524	8.800	44,521	+0.25(+2.89%)
Aug 24, 2015	8.702	8.874	7.911	8.553	67,141	-0.53(-5.87%)
Aug 21, 2015	9.136	9.245	8.949	9.087	40,368	-0.07(-0.75%)
Aug 20, 2015	9.472	9.600	9.057	9.156	45,205	-0.34(-3.54%)
Aug 19, 2015	9.709	10.14	9.492	9.492	213,779	-0.23(-2.34%)
Aug 18, 2015	9.966	9.966	9.679	9.719	20,062	-0.22(-2.19%)
Aug 17, 2015	9.887	10.16	9.749	9.936	41,493	+0.00(+0.00%)
Aug 14, 2015	9.954	9.995	9.704	9.936	12,654	-0.05(-0.49%)
Aug 13, 2015	9.492	10.15	9.492	9.986	21,029	+0.46(+4.88%)
Aug 12, 2015	9.719	9.719	9.284	9.521	33,488	-0.19(-1.93%)
Aug 11, 2015	10.01	10.05	9.689	9.709	46,451	-0.33(-3.25%)
Aug 10, 2015	9.976	10.12	9.976	10.04	31,265	+0.01(+0.10%)
Aug 07, 2015	9.946	10.14	9.907	10.03	16,653	+0.06(+0.59%)
Aug 06, 2015	10.05	10.13	9.897	9.966	17,694	-0.04(-0.40%)
Aug 05, 2015	10.05	10.34	9.897	10.01	30,912	+0.01(+0.10%)
Aug 04, 2015	10.03	10.25	9.986	9.995	18,284	-0.05(-0.49%)
Aug 03, 2015	10.26	10.35	10.04	10.04	29,180	-0.33(-3.14%)
Jul 31, 2015	10.11	10.64	9.882	10.37	32,226	+0.29(+2.84%)
Jul 30, 2015	9.946	10.25	9.739	10.08	38,297	+0.16(+1.59%)
Jul 29, 2015	9.788	9.926	9.689	9.926	41,745	+0.07(+0.70%)
Jul 28, 2015	10.01	10.02	9.778	9.857	61,545	-0.21(-2.06%)
Jul 27, 2015	10.46	10.46	9.934	10.06	40,651	-0.34(-3.23%)
Jul 24, 2015	10.56	10.57	10.37	10.40	74,059	-0.16(-1.50%)
Jul 23, 2015	10.73	10.73	10.52	10.56	40,954	-0.11(-1.02%)
Jul 22, 2015	10.71	10.83	10.53	10.67	34,975	-0.01(-0.09%)
Jul 21, 2015	10.68	10.82	10.59	10.68	31,075	+0.02(+0.19%)
Jul 20, 2015	10.70	10.74	10.32	10.66	101,892	-0.10(-0.92%)
Jul 17, 2015	10.84	10.84	10.69	10.76	33,227	-0.09(-0.82%)
Jul 16, 2015	10.88	10.88	10.70	10.84	25,349	+0.05(+0.46%)
Jul 15, 2015	10.96	10.96	10.79	10.80	39,321	-0.01(-0.09%)
Jul 14, 2015	10.86	11.04	10.80	10.81	47,466	-0.02(-0.18%)
Jul 13, 2015	10.57	11.03	10.50	10.83	91,525	+0.37(+3.49%)
Jul 10, 2015	10.34	10.55	9.907	10.46	36,695	+0.12(+1.15%)
Jul 09, 2015	10.25	10.50	10.22	10.34	50,213	+0.10(+0.96%)
Jul 08, 2015	10.45	10.45	9.956	10.24	76,190	-0.08(-0.77%)
Jul 07, 2015	10.57	10.60	10.21	10.32	58,294	-0.24(-2.25%)
Jul 06, 2015	10.87	10.87	10.49	10.56	106,040	-0.42(-3.87%)
Jul 02, 2015	11.21	10.98	10.98	10.98	63,481	-0.23(-2.03%)
Jul 01, 2015	11.34	11.64	11.21	11.21	54,036	-0.09(-0.79%)
Jun 30, 2015	11.21	11.40	11.12	11.30	41,757	+0.05(+0.44%)
Jun 29, 2015	11.48	11.48	11.17	11.25	111,709	-0.37(-3.15%)
Jun 26, 2015	11.43	11.79	11.42	11.62	141,297	+0.04(+0.34%)
Jun 25, 2015	11.75	11.92	11.54	11.58	67,852	-0.03(-0.26%)
Jun 24, 2015	11.83	11.84	11.56	11.61	64,500	-0.15(-1.26%)
Jun 23, 2015	12.03	12.03	11.56	11.75	95,341	-0.16(-1.33%)
Jun 22, 2015	11.79	12.02	11.32	11.91	152,085	+0.38(+3.25%)
Jun 19, 2015	11.35	11.67	11.35	11.54	93,517	+0.02(+0.17%)
Jun 18, 2015	11.62	11.73	11.13	11.52	151,389	-0.10(-0.85%)
Jun 17, 2015	11.63	11.93	11.46	11.62	144,092	-0.04(-0.34%)
Jun 16, 2015	12.59	12.59	11.39	11.65	461,412	-0.93(-7.38%)
Jun 15, 2015	12.13	12.70	11.75	12.58	476,567	+0.53(+4.43%)
Jun 12, 2015	12.12	12.40	11.66	12.05	331,797	-0.07(-0.57%)
Jun 11, 2015	11.13	12.19	11.09	12.12	383,449	+1.09(+9.85%)
Jun 10, 2015	10.86	11.12	10.65	11.03	75,241	+0.22(+2.01%)
Jun 09, 2015	10.98	11.23	10.76	10.82	82,739	-0.15(-1.35%)
Jun 08, 2015	10.96	11.13	10.67	10.96	91,858	+0.10(+0.91%)
Jun 05, 2015	11.29	11.35	10.78	10.86	143,648	-0.37(-3.25%)
Jun 04, 2015	10.17	11.47	10.17	11.23	457,411	+1.11(+10.93%)
Jun 03, 2015	10.18	10.41	10.06	10.12	83,445	-0.04(-0.39%)
Jun 02, 2015	10.06	10.35	9.976	10.16	98,954	+0.17(+1.68%)
Jun 01, 2015	10.18	10.27	9.936	9.995	59,821	-0.08(-0.78%)
May 29, 2015	9.946	10.16	9.946	10.07	47,088	+0.04(+0.39%)
May 28, 2015	9.936	10.14	9.936	10.04	38,489	+0.06(+0.64%)
May 27, 2015	10.09	10.37	9.956	9.971	87,248	-0.11(-1.13%)
May 26, 2015	10.07	10.48	9.976	10.08	217,370	+0.04(+0.39%)
May 22, 2015	10.08	10.04	10.04	10.04	60,747	+0.04(+0.39%)
May 21, 2015	9.986	10.35	9.976	10.01	74,336	+0.03(+0.30%)
May 20, 2015	10.07	10.21	9.735	9.976	149,358	-0.15(-1.46%)
May 19, 2015	10.86	10.86	9.986	10.12	489,566	-0.22(-2.10%)
May 18, 2015	9.620	10.47	9.432	10.34	298,093	+0.78(+8.16%)
May 15, 2015	8.988	9.630	8.939	9.561	83,275	+0.57(+6.37%)
May 14, 2015	8.879	9.013	8.771	8.988	77,043	+0.29(+3.29%)
May 13, 2015	8.889	9.150	8.702	8.702	64,052	-0.29(-3.19%)
May 12, 2015	9.344	9.414	8.885	8.988	99,364	-0.37(-3.91%)
May 11, 2015	9.235	9.531	9.225	9.353	98,715	+0.06(+0.64%)
May 08, 2015	9.225	9.462	9.225	9.294	41,720	+0.07(+0.75%)
May 07, 2015	9.383	9.462	9.087	9.225	73,902	-0.23(-2.40%)
May 06, 2015	9.324	9.531	9.324	9.452	41,096	+0.06(+0.63%)
May 05, 2015	9.294	9.571	9.215	9.393	57,059	+0.01(+0.11%)
May 04, 2015	9.116	9.472	9.116	9.383	50,357	+0.22(+2.37%)
May 01, 2015	9.077	9.279	8.978	9.166	77,119	+0.06(+0.65%)
Apr 30, 2015	8.879	9.304	8.797	9.107	107,410	+0.42(+4.89%)
Apr 29, 2015	8.652	8.741	8.507	8.682	112,420	+0.04(+0.46%)
Apr 28, 2015	9.176	9.353	8.494	8.642	243,401	-0.60(-6.52%)
Apr 27, 2015	9.442	9.526	9.107	9.245	84,317	-0.33(-3.41%)
Apr 24, 2015	9.729	9.857	9.482	9.571	111,906	-0.19(-1.92%)
Apr 23, 2015	9.482	9.877	9.373	9.758	124,829	+0.32(+3.35%)
Apr 22, 2015	9.423	9.571	9.255	9.442	77,737	-0.01(-0.10%)
Apr 21, 2015	9.492	9.550	9.324	9.452	47,168	-0.05(-0.52%)
Apr 20, 2015	9.679	9.699	9.462	9.502	78,047	-0.18(-1.84%)
Apr 17, 2015	9.739	9.749	9.571	9.679	44,724	-0.16(-1.61%)
Apr 16, 2015	9.758	9.860	9.650	9.837	50,636	-0.01(-0.10%)
Apr 15, 2015	9.877	9.995	9.620	9.847	73,822	+0.08(+0.83%)
Apr 14, 2015	9.531	9.818	9.531	9.766	55,108	+0.20(+2.04%)
Apr 13, 2015	9.531	9.581	9.443	9.571	38,464	+0.07(+0.73%)
Apr 10, 2015	9.511	9.561	9.442	9.502	38,918	-0.02(-0.21%)
Apr 09, 2015	9.383	9.561	9.383	9.521	37,232	+0.11(+1.15%)
Apr 08, 2015	9.383	9.516	9.186	9.413	49,793	-0.06(-0.63%)
Apr 07, 2015	9.166	9.502	9.146	9.472	56,913	+0.34(+3.68%)
Apr 06, 2015	8.909	9.186	8.909	9.136	61,262	+0.21(+2.32%)
Apr 02, 2015	8.781	8.929	8.929	8.929	58,317	+0.25(+2.84%)
Apr 01, 2015	8.870	8.870	8.623	8.682	41,298	-0.16(-1.79%)
Mar 31, 2015	8.751	8.949	8.652	8.840	42,610	+0.08(+0.90%)
Mar 30, 2015	8.632	8.919	8.416	8.761	120,235	+0.20(+2.31%)
Mar 27, 2015	8.484	8.734	8.277	8.563	121,785	+0.00(+0.00%)
Mar 26, 2015	9.176	9.176	8.426	8.563	115,194	-0.60(-6.57%)
Mar 25, 2015	9.383	9.462	9.107	9.166	49,651	-0.25(-2.62%)
Mar 24, 2015	9.432	9.472	9.314	9.413	43,164	-0.06(-0.63%)
Mar 23, 2015	9.581	9.620	9.373	9.472	44,905	-0.22(-2.24%)
Mar 20, 2015	9.660	9.828	9.423	9.689	144,286	+0.04(+0.41%)
Mar 19, 2015	9.432	9.788	9.432	9.650	104,431	+0.07(+0.72%)
Mar 18, 2015	9.630	9.867	9.432	9.581	61,553	-0.08(-0.82%)
Mar 17, 2015	9.492	9.729	9.383	9.660	94,086	+0.21(+2.19%)
Mar 16, 2015	9.828	9.926	9.432	9.452	127,763	-0.28(-2.84%)
Mar 13, 2015	9.986	9.986	9.591	9.729	105,946	-0.21(-2.09%)
Mar 12, 2015	9.926	10.11	9.838	9.936	82,375	+0.11(+1.11%)
Mar 11, 2015	9.907	10.23	9.452	9.828	242,127	+0.08(+0.81%)
Mar 10, 2015	10.11	10.11	9.714	9.749	100,804	-0.37(-3.61%)
Mar 09, 2015	10.13	10.51	9.946	10.11	179,607	+0.08(+0.79%)
Mar 06, 2015	9.768	10.13	9.531	10.04	125,961	+0.31(+3.15%)
Mar 05, 2015	9.581	9.857	9.462	9.729	78,259	+0.15(+1.55%)
Mar 04, 2015	9.561	9.828	9.511	9.581	87,035	-0.04(-0.41%)
Mar 03, 2015	9.877	9.887	9.651	9.620	190,211	-0.27(-2.70%)
Mar 02, 2015	9.897	10.13	9.828	9.887	84,489	+0.10(+1.01%)
Feb 27, 2015	10.22	10.22	9.679	9.788	148,559	-0.51(-4.99%)
Feb 26, 2015	10.08	10.60	9.976	10.30	156,914	+0.15(+1.46%)
Feb 25, 2015	10.11	10.39	10.11	10.15	82,014	+0.03(+0.29%)
Feb 24, 2015	10.17	10.35	9.976	10.12	68,324	-0.09(-0.87%)
Feb 23, 2015	9.887	10.50	9.887	10.21	159,849	+0.34(+3.40%)
Feb 20, 2015	10.19	10.20	9.831	9.877	66,592	-0.21(-2.06%)
Feb 19, 2015	9.689	10.37	9.541	10.08	160,093	+0.33(+3.34%)
Feb 18, 2015	10.17	10.42	9.719	9.758	138,933	-0.46(-4.54%)
Feb 17, 2015	9.670	10.22	9.304	10.22	257,830	+0.17(+1.67%)
Feb 13, 2015	9.126	10.05	10.05	10.05	393,643	+0.88(+9.58%)
Feb 12, 2015	9.146	9.255	8.840	9.176	126,403	+0.01(+0.11%)
Feb 11, 2015	8.840	9.265	8.781	9.166	195,301	+0.23(+2.54%)
Feb 10, 2015	8.089	9.037	8.020	8.939	612,232	+0.92(+11.45%)
Feb 09, 2015	8.050	8.168	7.852	8.020	62,201	-0.05(-0.61%)
Feb 06, 2015	7.803	8.257	7.793	8.069	133,928	+0.31(+3.94%)
Feb 05, 2015	7.842	8.030	7.714	7.763	85,036	+0.03(+0.38%)
Feb 04, 2015	7.892	8.050	7.684	7.734	141,474	-0.17(-2.13%)
Feb 03, 2015	8.069	8.198	7.694	7.902	212,001	-0.26(-3.15%)
Feb 02, 2015	8.445	8.446	8.089	8.158	169,773	-0.24(-2.82%)
Jan 30, 2015	8.642	8.672	8.366	8.395	129,149	-0.31(-3.52%)
Jan 29, 2015	8.781	9.020	8.524	8.702	288,415	-0.25(-2.76%)
Jan 28, 2015	9.097	9.097	8.702	8.949	81,660	+0.01(+0.11%)
Jan 27, 2015	8.929	9.087	8.792	8.939	94,472	+0.01(+0.11%)
Jan 26, 2015	8.721	9.037	8.642	8.929	159,223	+0.27(+3.08%)
Jan 23, 2015	8.751	9.097	8.642	8.662	130,592	-0.23(-2.56%)
Jan 22, 2015	8.949	9.126	8.840	8.889	149,587	-0.21(-2.28%)
Jan 21, 2015	8.544	9.215	8.544	9.097	312,705	+0.41(+4.78%)
Jan 20, 2015	8.840	8.988	8.553	8.682	164,862	-0.23(-2.55%)
Jan 16, 2015	8.504	8.978	8.504	8.909	106,347	+0.31(+3.56%)
Jan 15, 2015	8.840	8.939	8.573	8.603	140,086	-0.22(-2.52%)
Jan 14, 2015	8.790	9.028	8.642	8.825	110,253	-0.06(-0.72%)
Jan 13, 2015	9.107	9.432	8.860	8.889	445,598	-0.20(-2.17%)
Jan 12, 2015	8.820	9.531	8.730	9.087	392,058	+0.27(+3.02%)
Jan 09, 2015	8.771	9.037	8.771	8.820	120,899	-0.03(-0.33%)
Jan 08, 2015	8.949	8.988	8.682	8.850	111,508	+0.09(+1.07%)
Jan 07, 2015	8.761	8.909	8.711	8.756	118,320	+0.13(+1.55%)
Jan 06, 2015	8.800	8.860	8.474	8.623	199,401	-0.21(-2.35%)
Jan 05, 2015	9.077	9.255	8.790	8.830	161,582	-0.36(-3.87%)
Jan 02, 2015	9.215	9.383	8.988	9.186	222,359	-0.07(-0.75%)
Dec 31, 2014	9.363	9.255	9.255	9.255	443,355	-0.18(-1.88%)
Dec 30, 2014	9.729	10.23	9.284	9.432	718,931	-0.53(-5.35%)
Dec 29, 2014	8.988	10.04	8.840	9.966	1,211,095	+1.03(+11.49%)
Dec 26, 2014	8.968	9.255	8.889	8.939	239,321	+0.11(+1.23%)
Dec 24, 2014	8.544	8.830	8.830	8.830	344,640	+0.07(+0.79%)
Dec 23, 2014	8.346	9.353	8.089	8.761	826,785	+0.29(+3.38%)
Dec 22, 2014	8.613	8.885	8.297	8.474	429,765	-0.13(-1.49%)
Dec 19, 2014	9.057	9.225	8.573	8.603	609,460	-0.45(-5.02%)
Dec 18, 2014	9.383	9.561	8.968	9.057	459,024	-0.16(-1.71%)
Dec 17, 2014	9.087	9.334	8.998	9.215	311,166	+0.14(+1.52%)
Dec 16, 2014	9.531	9.857	9.028	9.077	551,075	-0.45(-4.77%)
Dec 15, 2014	10.73	10.85	9.482	9.531	628,558	-1.13(-10.57%)
Dec 12, 2014	10.59	11.08	10.50	10.66	521,549	-0.40(-3.57%)
Dec 11, 2014	10.67	11.26	10.13	11.05	1,722,801	-0.56(-4.85%)
Dec 10, 2014	11.53	12.79	11.26	11.62	3,826,033	+0.52(+4.72%)
Dec 09, 2014	11.05	11.32	10.77	11.09	370,537	-0.01(-0.09%)
Dec 08, 2014	11.51	11.80	10.86	11.10	669,831	-0.38(-3.27%)
Dec 05, 2014	11.43	12.05	11.37	11.48	563,586	+0.02(+0.17%)
Dec 04, 2014	10.90	11.59	10.86	11.46	609,148	+0.34(+3.02%)
Dec 03, 2014	11.78	11.84	11.01	11.12	724,028	-0.43(-3.76%)
Dec 02, 2014	10.50	12.25	10.39	11.56	2,160,087	+0.98(+9.24%)
Dec 01, 2014	11.29	11.30	10.52	10.58	714,116	-0.83(-7.27%)
Nov 28, 2014	11.58	11.84	11.33	11.41	344,756	-0.28(-2.37%)
Nov 26, 2014	12.51	11.68	11.68	11.68	4,119,693	-1.76(-13.08%)
Nov 25, 2014	10.52	13.51	10.19	13.44	8,256,367	+3.61(+36.65%)
Nov 24, 2014	9.995	10.16	9.768	9.837	505,625	-0.24(-2.35%)
Nov 21, 2014	10.15	10.59	10.06	10.07	536,583	-0.45(-4.31%)
Nov 20, 2014	11.11	11.11	10.16	10.53	1,095,653	+0.09(+0.85%)
Nov 19, 2014	10.57	10.84	10.38	10.44	469,584	-0.05(-0.47%)
Nov 18, 2014	10.61	10.91	10.44	10.49	575,116	-0.13(-1.21%)
Nov 17, 2014	11.00	11.65	10.60	10.62	745,973	-0.31(-2.80%)
Nov 14, 2014	11.28	11.91	10.87	10.92	1,051,823	-0.33(-2.90%)
Nov 13, 2014	12.09	12.15	11.14	11.25	774,068	-0.84(-6.94%)
Nov 12, 2014	13.37	13.37	12.00	12.09	750,737	-0.47(-3.77%)
Nov 11, 2014	12.42	12.97	12.42	12.56	484,308	-0.26(-2.00%)
Nov 10, 2014	12.79	13.57	12.74	12.82	569,579	-0.31(-2.33%)
Nov 07, 2014	12.90	13.51	12.71	13.13	976,566	+0.41(+3.26%)
Nov 06, 2014	13.71	13.71	12.64	12.71	758,155	-0.87(-6.40%)
Nov 05, 2014	12.86	14.55	12.67	13.58	2,158,591	+0.49(+3.77%)
Nov 04, 2014	13.32	13.50	12.64	13.09	958,120	-0.52(-3.85%)
Nov 03, 2014	13.89	14.22	13.35	13.61	1,176,122	-0.32(-2.27%)
Oct 31, 2014	14.51	15.21	13.50	13.93	3,484,870	-0.14(-0.98%)
Oct 30, 2014	15.80	16.27	13.75	14.06	11,005,813	+2.63(+22.97%)
Oct 29, 2014	11.67	11.85	11.65	11.44	2,147,473	-0.65(-5.39%)
Oct 28, 2014	12.32	12.79	11.98	12.09	1,267,927	-0.36(-2.86%)
Oct 27, 2014	13.28	12.93	12.28	12.45	1,683,568	-0.48(-3.74%)
Oct 24, 2014	14.82	16.05	12.87	12.93	8,067,063	-2.14(-14.22%)
Oct 23, 2014	12.90	16.00	12.08	15.07	5,261,923	+2.10(+16.22%)
Oct 22, 2014	14.53	15.11	12.75	12.97	2,324,582	-1.79(-12.12%)
Oct 21, 2014	13.67	16.24	13.67	14.76	3,623,269	+0.01(+0.07%)
Oct 20, 2014	14.82	15.56	13.64	14.75	4,759,743	-2.02(-12.07%)
Oct 17, 2014	21.04	21.61	16.30	16.77	6,028,635	-3.66(-17.93%)
Oct 16, 2014	25.07	26.02	19.62	20.44	7,376,206	-2.87(-12.33%)
Oct 15, 2014	24.63	26.39	22.62	23.31	10,237,522	+2.14(+10.13%)
Oct 14, 2014	27.27	29.19	20.49	21.17	15,853,819	-7.48(-26.10%)
Oct 13, 2014	22.12	29.04	20.00	28.64	15,976,998	+9.25(+47.73%)
Oct 10, 2014	20.05	21.67	17.42	19.39	16,779,372	+1.89(+10.78%)
Oct 09, 2014	12.15	19.55	12.09	17.50	48,422,088	+6.02(+52.50%)
Oct 08, 2014	9.739	11.78	9.442	11.48	10,753,725	+1.57(+15.85%)
Oct 07, 2014	8.988	10.61	8.741	9.907	9,849,555	+1.20(+13.85%)
Oct 06, 2014	8.790	9.225	8.395	8.702	3,128,931	+0.11(+1.26%)
Oct 03, 2014	8.484	8.879	8.060	8.593	2,490,831	+0.36(+4.32%)
Oct 02, 2014	8.573	9.077	7.704	8.237	4,212,582	-0.66(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.