Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.21	19.82	18.99	19.56	383,073	+0.35(+1.80%)
Sep 29, 2020	18.78	19.29	18.58	19.21	373,611	+0.61(+3.29%)
Sep 28, 2020	18.27	18.64	18.03	18.60	306,330	+0.39(+2.11%)
Sep 25, 2020	18.36	19.03	18.07	18.21	325,471	-0.21(-1.13%)
Sep 24, 2020	17.90	18.85	17.66	18.42	440,518	+0.35(+1.91%)
Sep 23, 2020	19.21	19.62	17.96	18.08	390,252	-1.20(-6.20%)
Sep 22, 2020	19.13	19.46	18.34	19.27	695,169	+0.58(+3.12%)
Sep 21, 2020	19.32	19.79	18.75	18.69	433,284	-0.76(-3.91%)
Sep 18, 2020	19.38	19.87	19.01	19.45	614,599	+0.23(+1.18%)
Sep 17, 2020	20.01	20.20	18.93	19.22	746,211	-1.07(-5.26%)
Sep 16, 2020	21.24	21.24	20.24	20.29	669,504	-0.61(-2.93%)
Sep 15, 2020	20.75	21.92	20.52	20.90	906,008	+0.36(+1.73%)
Sep 14, 2020	21.58	21.69	20.51	20.55	828,976	-1.19(-5.45%)
Sep 11, 2020	21.21	23.01	21.12	21.73	1,105,185	+0.74(+3.53%)
Sep 10, 2020	21.49	22.02	20.11	20.99	1,514,139	-0.41(-1.94%)
Sep 09, 2020	22.23	22.23	20.82	21.41	1,225,754	-0.06(-0.28%)
Sep 08, 2020	21.19	21.93	20.88	21.46	478,701	+0.47(+2.26%)
Sep 04, 2020	20.99	21.39	20.27	20.99	706,622	+0.02(+0.09%)
Sep 03, 2020	21.18	21.43	20.91	20.97	443,316	-0.11(-0.52%)
Sep 02, 2020	21.03	21.31	20.64	21.08	468,111	+0.34(+1.62%)
Sep 01, 2020	20.27	20.84	19.99	20.74	453,142	+0.56(+2.79%)
Aug 31, 2020	22.34	22.47	19.93	20.18	684,470	-2.08(-9.36%)
Aug 28, 2020	22.21	22.47	22.08	22.27	322,231	+0.13(+0.58%)
Aug 27, 2020	21.79	22.42	21.77	22.14	345,495	+0.05(+0.22%)
Aug 26, 2020	21.55	22.13	21.49	22.09	238,054	+0.56(+2.62%)
Aug 25, 2020	21.48	21.66	21.17	21.52	261,825	-0.07(-0.32%)
Aug 24, 2020	21.33	21.66	20.50	21.59	651,016	+0.20(+0.92%)
Aug 21, 2020	20.75	21.53	20.75	21.40	428,630	+0.54(+2.61%)
Aug 20, 2020	20.99	21.04	20.60	20.85	229,866	+0.11(+0.52%)
Aug 19, 2020	20.37	21.14	20.37	20.74	607,529	+0.39(+1.89%)
Aug 18, 2020	19.82	20.70	19.77	20.36	573,902	+0.54(+2.74%)
Aug 17, 2020	20.15	20.15	19.52	19.82	472,733	-0.37(-1.81%)
Aug 14, 2020	20.51	20.52	19.42	20.18	641,528	-0.39(-1.87%)
Aug 13, 2020	19.91	20.94	19.91	20.57	690,770	+0.75(+3.79%)
Aug 12, 2020	21.71	22.92	19.68	19.82	1,592,331	-1.84(-8.49%)
Aug 11, 2020	24.09	24.09	21.35	21.65	1,300,428	-2.02(-8.51%)
Aug 10, 2020	23.82	24.53	23.29	23.67	745,630	+0.51(+2.22%)
Aug 07, 2020	23.13	24.31	22.99	23.15	586,658	+0.22(+0.95%)
Aug 06, 2020	23.82	23.86	22.81	22.94	842,342	-1.01(-4.21%)
Aug 05, 2020	24.65	26.18	23.42	23.94	872,436	-0.87(-3.50%)
Aug 04, 2020	24.80	27.34	24.26	24.81	1,922,265	-0.18(-0.71%)
Aug 03, 2020	23.44	25.18	23.44	24.99	757,200	+1.62(+6.93%)
Jul 31, 2020	23.51	23.63	22.85	23.37	434,704	-0.04(-0.17%)
Jul 30, 2020	23.73	23.81	22.72	23.41	531,137	-0.27(-1.13%)
Jul 29, 2020	23.15	24.09	22.87	23.68	1,092,531	+0.68(+2.96%)
Jul 28, 2020	22.96	24.15	22.55	23.00	758,840	+0.14(+0.61%)
Jul 27, 2020	22.17	23.15	22.04	22.86	632,170	+0.80(+3.63%)
Jul 24, 2020	22.50	23.06	21.93	22.06	575,522	-0.69(-3.04%)
Jul 23, 2020	22.76	23.40	21.64	22.75	1,050,008	-0.09(-0.39%)
Jul 22, 2020	22.40	23.56	22.33	22.84	1,063,566	+0.22(+0.96%)
Jul 21, 2020	22.14	23.21	22.14	22.62	744,674	+0.30(+1.33%)
Jul 20, 2020	22.48	22.92	22.05	22.32	818,950	+0.08(+0.36%)
Jul 17, 2020	22.58	23.10	22.03	22.25	1,212,090	-0.28(-1.23%)
Jul 16, 2020	21.29	23.29	21.23	22.52	1,216,448	+1.24(+5.85%)
Jul 15, 2020	21.59	21.68	20.53	21.28	814,816	-0.56(-2.58%)
Jul 14, 2020	22.25	22.30	20.47	21.84	977,900	-0.64(-2.86%)
Jul 13, 2020	24.11	24.35	22.39	22.48	944,827	-1.47(-6.14%)
Jul 10, 2020	24.69	24.69	23.56	23.95	642,034	-0.81(-3.27%)
Jul 09, 2020	25.61	25.68	23.60	24.76	927,776	-0.71(-2.79%)
Jul 08, 2020	24.11	25.98	23.59	25.48	1,286,659	+1.56(+6.53%)
Jul 07, 2020	23.19	24.36	22.87	23.91	754,245	+0.83(+3.59%)
Jul 06, 2020	22.53	23.24	22.52	23.08	666,219	+0.78(+3.50%)
Jul 02, 2020	22.68	22.96	22.04	22.30	586,253	-0.38(-1.65%)
Jul 01, 2020	21.93	23.25	21.79	22.68	764,942	+0.52(+2.36%)
Jun 30, 2020	21.12	22.70	21.12	22.16	786,879	+0.58(+2.70%)
Jun 29, 2020	22.24	22.45	21.14	21.57	664,972	-0.59(-2.67%)
Jun 26, 2020	23.31	23.66	22.06	22.17	2,090,913	-0.92(-3.98%)
Jun 25, 2020	24.08	25.25	21.81	23.08	2,819,010	-0.56(-2.38%)
Jun 24, 2020	20.63	24.45	20.39	23.65	4,125,508	+3.31(+16.27%)
Jun 23, 2020	20.18	20.97	19.56	20.34	934,509	-0.09(-0.44%)
Jun 22, 2020	21.14	21.19	20.09	20.43	632,748	-0.71(-3.36%)
Jun 19, 2020	21.64	21.98	20.95	21.14	1,368,498	-0.28(-1.29%)
Jun 18, 2020	21.79	22.39	20.61	21.42	1,351,807	-0.17(-0.78%)
Jun 17, 2020	20.13	22.13	19.72	21.58	1,647,191	+1.24(+6.12%)
Jun 16, 2020	19.32	21.44	18.47	20.34	1,592,413	+1.24(+6.52%)
Jun 15, 2020	20.19	20.81	18.72	19.09	1,365,710	-0.37(-1.88%)
Jun 12, 2020	20.74	20.89	19.16	19.46	1,244,080	-1.23(-5.97%)
Jun 11, 2020	18.82	22.03	18.31	20.69	3,563,394	+1.64(+8.61%)
Jun 10, 2020	23.67	23.70	18.32	19.05	9,663,246	+3.23(+20.41%)
Jun 09, 2020	15.89	16.13	15.13	15.82	2,664,225	+0.44(+2.89%)
Jun 08, 2020	14.89	15.49	14.58	15.38	483,069	+0.90(+6.21%)
Jun 05, 2020	14.73	15.36	14.35	14.48	539,685	-0.34(-2.27%)
Jun 04, 2020	14.78	14.82	14.47	14.82	261,087	+0.09(+0.60%)
Jun 03, 2020	14.20	14.77	14.05	14.73	362,873	+0.52(+3.69%)
Jun 02, 2020	14.34	14.73	13.97	14.20	297,968	-0.24(-1.64%)
Jun 01, 2020	14.25	14.54	14.11	14.44	227,228	+0.12(+0.83%)
May 29, 2020	13.92	14.39	13.53	14.32	290,545	+0.23(+1.61%)
May 28, 2020	14.37	14.95	13.96	14.10	635,409	-0.19(-1.31%)
May 27, 2020	13.18	14.29	12.73	14.28	739,739	+0.95(+7.11%)
May 26, 2020	13.11	13.54	12.97	13.34	343,857	+0.00(+0.00%)
May 22, 2020	13.54	13.55	13.00	13.34	224,742	-0.35(-2.53%)
May 21, 2020	13.47	13.69	13.24	13.68	233,930	+0.13(+0.95%)
May 20, 2020	13.36	13.81	13.36	13.55	222,242	+0.02(+0.15%)
May 19, 2020	13.41	13.90	13.27	13.53	308,160	+0.09(+0.66%)
May 18, 2020	13.45	13.70	12.77	13.44	736,165	-0.19(-1.38%)
May 15, 2020	13.68	13.93	13.35	13.63	371,229	+0.00(+0.00%)
May 14, 2020	12.80	14.12	12.37	13.63	1,357,273	+0.92(+7.23%)
May 13, 2020	13.58	13.79	12.52	12.71	500,323	-0.88(-6.47%)
May 12, 2020	13.24	13.85	13.18	13.59	680,136	+0.36(+2.69%)
May 11, 2020	12.95	13.34	12.29	13.24	683,157	+0.29(+2.21%)
May 08, 2020	13.34	13.49	12.90	12.95	323,041	-0.20(-1.50%)
May 07, 2020	13.20	13.48	13.12	13.15	245,902	-0.05(-0.37%)
May 06, 2020	13.26	13.63	13.06	13.20	467,725	+0.01(+0.08%)
May 05, 2020	13.73	14.02	13.19	13.19	455,292	-0.46(-3.40%)
May 04, 2020	13.62	14.07	13.14	13.65	630,757	-0.04(-0.29%)
May 01, 2020	13.38	13.79	12.88	13.69	440,171	+0.24(+1.76%)
Apr 30, 2020	14.10	14.17	13.41	13.45	851,998	-0.67(-4.76%)
Apr 29, 2020	14.59	14.80	14.13	14.13	727,418	-0.45(-3.12%)
Apr 28, 2020	14.87	15.25	14.52	14.58	670,004	-0.29(-1.93%)
Apr 27, 2020	15.03	15.39	14.47	14.87	1,092,136	-0.17(-1.12%)
Apr 24, 2020	15.51	15.99	14.83	15.03	840,860	-0.53(-3.43%)
Apr 23, 2020	15.11	15.87	14.57	15.57	1,055,923	+0.19(+1.22%)
Apr 22, 2020	16.30	16.51	14.92	15.38	844,127	-0.89(-5.46%)
Apr 21, 2020	15.99	17.19	15.86	16.27	1,147,679	+0.17(+1.04%)
Apr 20, 2020	15.95	16.49	15.50	16.10	816,246	+0.18(+1.12%)
Apr 17, 2020	15.55	16.79	15.44	15.92	914,255	-0.48(-2.95%)
Apr 16, 2020	15.44	16.61	14.82	16.41	2,141,355	-0.58(-3.43%)
Apr 15, 2020	16.35	17.78	16.35	16.99	2,306,345	+0.69(+4.24%)
Apr 14, 2020	15.80	16.44	15.08	16.30	1,004,024	+0.51(+3.25%)
Apr 13, 2020	14.32	16.04	14.32	15.79	892,187	+1.57(+11.05%)
Apr 09, 2020	14.82	15.22	13.99	14.21	811,502	-0.55(-3.75%)
Apr 08, 2020	14.82	15.56	14.77	14.77	498,576	-0.01(-0.07%)
Apr 07, 2020	16.18	16.18	14.62	14.78	1,024,141	-1.72(-10.42%)
Apr 06, 2020	17.26	18.19	15.90	16.50	909,303	-0.77(-4.46%)
Apr 03, 2020	17.44	17.73	16.59	17.27	1,067,019	+0.52(+3.13%)
Apr 02, 2020	16.89	18.11	15.17	16.74	2,103,072	-0.59(-3.42%)
Apr 01, 2020	15.29	17.63	14.89	17.34	1,917,821	+2.02(+13.23%)
Mar 31, 2020	15.87	16.12	15.31	15.31	566,086	-0.65(-4.08%)
Mar 30, 2020	16.13	16.66	15.71	15.96	932,678	+0.59(+3.86%)
Mar 27, 2020	15.85	16.13	15.10	15.37	907,574	+0.13(+0.84%)
Mar 26, 2020	14.25	15.40	14.22	15.24	471,550	+1.13(+7.98%)
Mar 25, 2020	15.11	15.23	13.63	14.12	734,174	-0.89(-5.92%)
Mar 24, 2020	16.24	16.52	14.72	15.00	922,572	-1.44(-8.77%)
Mar 23, 2020	16.65	17.09	15.89	16.45	656,753	+0.13(+0.79%)
Mar 20, 2020	17.52	17.65	15.48	16.32	1,499,598	-0.90(-5.22%)
Mar 19, 2020	17.12	18.57	16.49	17.22	1,005,406	+0.63(+3.81%)
Mar 18, 2020	16.79	18.03	16.05	16.59	1,051,522	+0.11(+0.66%)
Mar 17, 2020	17.73	18.57	15.93	16.48	910,363	-0.97(-5.55%)
Mar 16, 2020	16.30	17.73	15.34	17.44	1,094,743	+0.55(+3.28%)
Mar 13, 2020	15.69	17.17	14.13	16.89	1,156,005	+1.34(+8.64%)
Mar 12, 2020	17.19	17.78	14.57	15.55	1,154,880	-0.69(-4.26%)
Mar 11, 2020	14.43	17.27	14.12	16.24	2,546,445	+1.97(+13.77%)
Mar 10, 2020	13.72	14.78	13.22	14.27	1,132,555	+0.11(+0.77%)
Mar 09, 2020	16.55	16.73	13.82	14.16	1,140,924	-2.09(-12.88%)
Mar 06, 2020	16.94	16.98	15.42	16.26	1,263,213	-0.27(-1.61%)
Mar 05, 2020	16.64	17.38	16.32	16.53	1,457,265	+0.27(+1.64%)
Mar 04, 2020	16.79	17.78	16.00	16.26	1,574,176	-1.28(-7.32%)
Mar 03, 2020	16.74	19.06	15.82	17.54	2,963,577	-0.34(-1.88%)
Mar 02, 2020	19.67	19.84	15.47	17.88	3,310,695	-2.97(-14.26%)
Feb 28, 2020	26.87	27.66	17.03	20.85	8,127,574	+1.13(+5.71%)
Feb 27, 2020	18.27	22.92	16.40	19.73	7,554,240	+3.63(+22.52%)
Feb 26, 2020	16.28	17.98	15.47	16.10	3,628,517	+0.72(+4.69%)
Feb 25, 2020	14.32	16.02	13.48	15.38	2,193,514	+1.05(+7.31%)
Feb 24, 2020	14.88	15.03	13.84	14.33	1,306,986	+0.90(+6.69%)
Feb 21, 2020	12.84	13.72	12.76	13.43	667,545	+0.80(+6.33%)
Feb 20, 2020	11.85	12.82	11.85	12.63	256,704	+0.73(+6.14%)
Feb 19, 2020	12.00	12.11	11.85	11.90	184,109	-0.30(-2.43%)
Feb 18, 2020	12.24	12.35	11.85	12.20	149,333	+0.05(+0.41%)
Feb 14, 2020	12.22	12.63	12.10	12.15	167,038	-0.08(-0.65%)
Feb 13, 2020	12.26	12.64	12.09	12.23	313,777	+0.38(+3.17%)
Feb 12, 2020	12.22	12.31	11.62	11.85	336,677	-0.38(-3.07%)
Feb 11, 2020	12.62	12.62	12.04	12.23	188,746	-0.41(-3.28%)
Feb 10, 2020	13.12	13.23	12.52	12.64	322,164	-0.34(-2.59%)
Feb 07, 2020	12.13	13.11	12.00	12.98	553,655	+0.68(+5.54%)
Feb 06, 2020	11.87	12.71	11.82	12.30	223,091	+0.27(+2.22%)
Feb 05, 2020	12.17	12.40	11.79	12.03	370,176	-0.41(-3.33%)
Feb 04, 2020	12.36	12.64	11.90	12.45	459,452	-0.34(-2.63%)
Feb 03, 2020	14.10	14.19	12.60	12.78	540,029	-0.99(-7.17%)
Jan 31, 2020	14.20	14.42	13.10	13.77	855,134	+0.12(+0.87%)
Jan 30, 2020	13.62	14.50	12.98	13.65	989,591	+0.67(+5.18%)
Jan 29, 2020	13.66	13.69	12.35	12.98	710,455	-0.85(-6.14%)
Jan 28, 2020	15.30	15.31	13.68	13.83	1,096,940	-2.07(-13.04%)
Jan 27, 2020	15.68	16.08	14.52	15.90	3,108,987	+2.33(+17.18%)
Jan 24, 2020	13.62	14.67	12.89	13.57	1,783,563	+0.64(+4.97%)
Jan 23, 2020	12.82	13.58	12.48	12.93	762,805	+0.92(+7.65%)
Jan 22, 2020	13.52	13.80	11.86	12.01	580,350	-1.59(-11.69%)
Jan 21, 2020	12.89	15.21	12.00	13.60	1,619,276	+2.77(+25.52%)
Jan 17, 2020	10.91	10.96	10.84	10.84	5,972	-0.15(-1.35%)
Jan 16, 2020	11.04	11.04	10.93	10.98	2,262	+0.07(+0.63%)
Jan 15, 2020	10.87	10.93	10.86	10.92	8,116	+0.15(+1.38%)
Jan 14, 2020	10.68	10.78	10.64	10.77	6,494	+0.15(+1.40%)
Jan 13, 2020	10.65	10.65	10.52	10.62	9,498	+0.05(+0.47%)
Jan 10, 2020	10.57	10.64	10.51	10.57	17,311	-0.01(-0.14%)
Jan 09, 2020	10.63	10.70	10.58	10.58	17,295	-0.07(-0.69%)
Jan 08, 2020	10.56	10.67	10.40	10.66	16,675	+0.02(+0.19%)
Jan 07, 2020	10.58	10.76	10.57	10.64	7,313	+0.07(+0.65%)
Jan 06, 2020	10.63	10.72	10.48	10.57	47,851	-0.13(-1.20%)
Jan 03, 2020	10.62	10.74	10.52	10.70	13,565	+0.24(+2.27%)
Jan 02, 2020	10.69	10.71	10.32	10.46	17,670	-0.21(-1.94%)
Dec 31, 2019	10.57	10.82	10.57	10.67	14,476	+0.02(+0.22%)
Dec 30, 2019	10.56	10.70	10.56	10.65	16,213	+0.00(+0.02%)
Dec 27, 2019	10.71	10.71	10.57	10.64	10,629	-0.19(-1.78%)
Dec 26, 2019	10.57	10.84	10.57	10.84	5,603	+0.23(+2.14%)
Dec 24, 2019	10.60	10.62	10.53	10.61	3,644	+0.13(+1.23%)
Dec 23, 2019	10.70	10.78	10.39	10.48	16,319	-0.18(-1.67%)
Dec 20, 2019	10.57	11.00	10.47	10.66	14,679	+0.16(+1.56%)
Dec 19, 2019	10.40	10.55	10.35	10.49	31,719	+0.02(+0.23%)
Dec 18, 2019	10.61	10.72	10.47	10.47	13,548	-0.05(-0.52%)
Dec 17, 2019	10.73	10.73	10.50	10.53	10,689	-0.08(-0.79%)
Dec 16, 2019	10.62	10.76	10.48	10.61	18,661	-0.21(-1.92%)
Dec 13, 2019	10.58	10.88	10.58	10.82	5,669	-0.11(-0.99%)
Dec 12, 2019	10.95	11.00	10.65	10.93	14,102	+0.03(+0.27%)
Dec 11, 2019	10.45	11.01	10.45	10.90	28,579	+0.45(+4.35%)
Dec 10, 2019	10.02	10.52	9.913	10.44	22,438	+0.46(+4.65%)
Dec 09, 2019	9.987	9.987	9.847	9.977	33,676	+0.02(+0.20%)
Dec 06, 2019	10.16	10.16	9.957	9.957	9,921	-0.02(-0.20%)
Dec 05, 2019	10.17	10.19	9.977	9.977	8,369	-0.23(-2.23%)
Dec 04, 2019	10.18	10.26	10.13	10.20	16,248	-0.03(-0.29%)
Dec 03, 2019	10.09	10.26	10.09	10.23	29,546	+0.17(+1.67%)
Dec 02, 2019	10.16	10.17	9.947	10.07	11,239	-0.16(-1.55%)
Nov 29, 2019	10.15	10.29	10.08	10.22	5,669	-0.02(-0.19%)
Nov 27, 2019	10.17	10.36	10.16	10.24	26,219	+0.12(+1.17%)
Nov 26, 2019	10.11	10.17	10.11	10.12	6,225	-0.04(-0.39%)
Nov 25, 2019	10.12	10.20	10.12	10.16	11,033	+0.04(+0.39%)
Nov 22, 2019	10.08	10.24	10.03	10.12	19,133	+0.05(+0.49%)
Nov 21, 2019	9.947	10.12	9.927	10.08	8,629	+0.17(+1.69%)
Nov 20, 2019	10.11	10.12	9.908	9.908	13,542	-0.19(-1.86%)
Nov 19, 2019	10.06	10.14	9.997	10.10	15,871	+0.04(+0.44%)
Nov 18, 2019	10.03	10.14	10.03	10.05	2,984	-0.04(-0.44%)
Nov 15, 2019	10.18	10.18	10.09	10.10	10,832	-0.08(-0.78%)
Nov 14, 2019	10.18	10.27	10.17	10.17	4,659	-0.07(-0.68%)
Nov 13, 2019	10.15	10.24	9.997	10.24	11,524	-0.01(-0.10%)
Nov 12, 2019	10.23	10.27	10.17	10.25	7,911	+0.11(+1.07%)
Nov 11, 2019	10.25	10.25	10.14	10.14	2,304	-0.20(-1.91%)
Nov 08, 2019	10.29	10.51	10.29	10.34	2,328	-0.02(-0.19%)
Nov 07, 2019	10.42	10.42	10.29	10.36	7,165	-0.09(-0.88%)
Nov 06, 2019	10.54	10.54	10.37	10.45	3,606	-0.08(-0.72%)
Nov 05, 2019	10.61	10.65	10.47	10.53	4,478	-0.10(-0.93%)
Nov 04, 2019	10.81	10.81	10.58	10.63	2,702	-0.21(-1.91%)
Nov 01, 2019	10.86	10.93	10.81	10.84	3,745	-0.08(-0.72%)
Oct 31, 2019	10.77	10.93	10.68	10.92	12,031	+0.08(+0.73%)
Oct 30, 2019	10.91	10.91	10.82	10.84	13,355	+0.01(+0.09%)
Oct 29, 2019	10.77	10.95	10.72	10.83	28,774	+0.00(+0.05%)
Oct 28, 2019	11.12	11.23	10.62	10.82	29,886	-0.20(-1.84%)
Oct 25, 2019	10.94	11.06	10.85	11.02	15,286	+0.09(+0.81%)
Oct 24, 2019	10.91	10.98	10.87	10.93	46,778	+0.03(+0.27%)
Oct 23, 2019	10.89	11.02	10.82	10.91	18,702	-0.02(-0.18%)
Oct 22, 2019	10.99	11.15	10.93	10.93	8,712	-0.09(-0.81%)
Oct 21, 2019	11.01	11.28	10.96	11.01	10,222	-0.14(-1.24%)
Oct 18, 2019	10.99	11.15	10.85	11.15	11,439	+0.25(+2.26%)
Oct 17, 2019	11.18	11.18	10.89	10.91	8,384	-0.03(-0.27%)
Oct 16, 2019	11.08	11.11	10.92	10.93	9,738	-0.17(-1.51%)
Oct 15, 2019	11.22	11.34	11.10	11.10	6,655	-0.02(-0.18%)
Oct 14, 2019	11.22	11.22	11.09	11.12	2,909	-0.02(-0.21%)
Oct 11, 2019	11.26	11.26	10.95	11.15	14,071	+0.40(+3.71%)
Oct 10, 2019	10.81	10.87	10.43	10.75	52,836	+0.03(+0.28%)
Oct 09, 2019	11.18	11.26	10.72	10.72	29,775	-0.40(-3.56%)
Oct 08, 2019	11.11	11.25	11.07	11.11	27,957	-0.05(-0.44%)
Oct 07, 2019	10.93	11.25	10.93	11.16	6,974	-0.11(-0.96%)
Oct 04, 2019	11.17	11.32	11.16	11.27	2,429	+0.17(+1.56%)
Oct 03, 2019	11.59	11.63	11.09	11.10	22,244	-0.53(-4.55%)
Oct 02, 2019	11.88	11.88	11.40	11.63	20,058	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.