Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.55	20.85	20.55	20.74	83,931	-0.06(-0.28%)
Sep 29, 2021	20.74	20.88	20.25	20.80	96,511	+0.19(+0.91%)
Sep 28, 2021	20.95	21.03	20.27	20.62	126,547	-0.31(-1.46%)
Sep 27, 2021	20.65	20.92	20.59	20.92	59,411	+0.11(+0.52%)
Sep 24, 2021	20.64	21.04	20.64	20.81	44,863	+0.07(+0.33%)
Sep 23, 2021	21.09	21.12	20.73	20.74	59,657	-0.20(-0.94%)
Sep 22, 2021	20.95	20.99	20.63	20.94	107,159	+0.09(+0.43%)
Sep 21, 2021	20.91	20.99	20.63	20.85	98,921	+0.09(+0.43%)
Sep 20, 2021	20.80	21.04	20.52	20.76	137,504	-0.54(-2.55%)
Sep 17, 2021	21.00	21.31	20.82	21.31	120,535	+0.37(+1.75%)
Sep 16, 2021	21.05	21.27	20.77	20.94	62,150	-0.23(-1.07%)
Sep 15, 2021	20.99	21.17	20.66	21.17	98,156	+0.20(+0.94%)
Sep 14, 2021	21.07	21.53	20.55	20.97	91,276	-0.25(-1.16%)
Sep 13, 2021	20.60	21.49	20.55	21.22	126,901	+0.67(+3.27%)
Sep 10, 2021	20.69	21.17	19.76	20.55	497,386	-3.06(-12.97%)
Sep 09, 2021	23.02	23.61	22.89	23.61	158,837	+0.56(+2.44%)
Sep 08, 2021	23.13	23.38	22.82	23.05	76,993	+0.03(+0.13%)
Sep 07, 2021	23.61	23.71	22.95	23.02	65,554	-0.70(-2.96%)
Sep 03, 2021	23.84	23.84	23.42	23.72	46,022	-0.11(-0.46%)
Sep 02, 2021	23.87	24.16	23.52	23.83	79,417	-0.11(-0.45%)
Sep 01, 2021	23.66	24.23	23.65	23.93	53,283	+0.36(+1.51%)
Aug 31, 2021	23.87	24.17	23.29	23.58	52,327	-0.23(-0.95%)
Aug 30, 2021	24.22	24.22	23.73	23.81	39,609	-0.26(-1.07%)
Aug 27, 2021	23.49	24.16	23.46	24.06	46,756	+0.44(+1.88%)
Aug 26, 2021	23.92	24.15	23.50	23.62	49,248	-0.31(-1.28%)
Aug 25, 2021	24.11	24.41	23.78	23.92	42,709	-0.29(-1.18%)
Aug 24, 2021	23.91	24.27	23.29	24.21	71,440	+0.36(+1.49%)
Aug 23, 2021	23.30	24.09	22.92	23.86	117,678	+0.96(+4.18%)
Aug 20, 2021	22.55	23.05	22.55	22.90	89,831	+0.31(+1.36%)
Aug 19, 2021	22.81	22.91	22.29	22.59	94,763	-0.35(-1.51%)
Aug 18, 2021	22.87	23.18	22.63	22.94	101,909	-0.09(-0.39%)
Aug 17, 2021	22.72	23.14	22.23	23.03	75,318	-0.23(-0.98%)
Aug 16, 2021	23.28	23.38	22.90	23.25	105,643	-0.17(-0.72%)
Aug 13, 2021	23.94	23.94	23.34	23.42	80,848	-0.57(-2.39%)
Aug 12, 2021	24.21	24.27	23.99	23.99	42,729	-0.22(-0.90%)
Aug 11, 2021	24.19	24.32	23.64	24.21	65,646	+0.16(+0.66%)
Aug 10, 2021	24.06	24.63	23.91	24.05	73,852	-0.26(-1.06%)
Aug 09, 2021	24.10	24.53	23.80	24.31	75,461	+0.41(+1.69%)
Aug 06, 2021	24.51	24.54	23.28	23.90	146,534	-0.61(-2.50%)
Aug 05, 2021	24.50	24.94	23.92	24.52	78,506	+0.17(+0.69%)
Aug 04, 2021	25.58	25.58	24.33	24.35	117,622	-1.22(-4.79%)
Aug 03, 2021	25.28	25.97	24.93	25.57	112,217	+0.57(+2.29%)
Aug 02, 2021	26.84	26.89	24.60	25.00	239,901	-1.63(-6.12%)
Jul 30, 2021	25.65	26.91	25.65	26.63	237,806	+1.12(+4.37%)
Jul 29, 2021	25.50	25.77	25.35	25.51	106,318	-0.02(-0.08%)
Jul 28, 2021	24.94	25.62	24.68	25.53	156,571	+0.59(+2.38%)
Jul 27, 2021	24.45	25.47	24.20	24.94	249,031	+0.65(+2.68%)
Jul 26, 2021	24.80	24.80	24.09	24.29	95,405	-0.23(-0.93%)
Jul 23, 2021	24.15	25.11	23.89	24.52	144,714	+0.45(+1.89%)
Jul 22, 2021	24.21	24.33	23.15	24.06	168,149	-0.12(-0.49%)
Jul 21, 2021	22.67	24.58	22.67	24.18	196,074	+1.55(+6.85%)
Jul 20, 2021	24.38	24.39	21.76	22.63	502,870	-1.55(-6.41%)
Jul 19, 2021	22.48	24.35	22.35	24.18	671,236	+1.60(+7.09%)
Jul 16, 2021	22.96	23.17	22.23	22.58	213,996	-0.17(-0.74%)
Jul 15, 2021	22.83	23.07	22.53	22.75	97,899	-0.28(-1.20%)
Jul 14, 2021	22.75	23.20	22.39	23.03	123,954	+0.01(+0.04%)
Jul 13, 2021	23.22	23.50	22.61	23.02	163,436	-0.39(-1.65%)
Jul 12, 2021	23.48	23.67	22.99	23.40	143,240	-0.14(-0.59%)
Jul 09, 2021	22.32	23.61	22.32	23.54	173,056	+1.06(+4.70%)
Jul 08, 2021	21.54	22.92	21.33	22.48	145,491	+0.37(+1.65%)
Jul 07, 2021	21.32	22.20	21.04	22.12	385,033	+0.98(+4.63%)
Jul 06, 2021	21.84	21.86	20.84	21.14	141,292	-0.62(-2.86%)
Jul 02, 2021	22.00	22.17	21.36	21.76	100,485	-0.14(-0.63%)
Jul 01, 2021	21.99	22.03	21.50	21.90	138,353	-0.16(-0.72%)
Jun 30, 2021	22.05	22.13	21.84	22.06	120,556	-0.02(-0.09%)
Jun 29, 2021	22.29	22.45	22.03	22.08	114,955	-0.29(-1.28%)
Jun 28, 2021	22.51	22.59	21.96	22.36	176,940	+0.06(+0.27%)
Jun 25, 2021	22.35	22.90	22.25	22.30	1,369,560	-0.15(-0.66%)
Jun 24, 2021	22.09	22.84	22.09	22.45	191,281	+0.43(+1.97%)
Jun 23, 2021	21.86	22.27	21.63	22.02	192,626	+0.13(+0.59%)
Jun 22, 2021	21.51	22.13	21.09	21.89	217,024	+0.38(+1.74%)
Jun 21, 2021	21.30	22.08	21.26	21.51	294,286	+0.13(+0.60%)
Jun 18, 2021	20.96	21.71	20.96	21.39	279,562	+0.22(+1.03%)
Jun 17, 2021	21.24	21.45	20.66	21.17	200,208	-0.28(-1.29%)
Jun 16, 2021	21.32	21.63	20.83	21.45	236,200	-0.08(-0.37%)
Jun 15, 2021	21.07	22.07	20.57	21.52	387,192	+0.44(+2.11%)
Jun 14, 2021	22.89	23.36	20.87	21.08	718,084	-1.77(-7.74%)
Jun 11, 2021	23.04	23.26	22.42	22.85	277,031	+0.02(+0.09%)
Jun 10, 2021	24.31	24.63	22.42	22.83	736,720	-3.28(-12.56%)
Jun 09, 2021	26.57	26.57	25.20	26.11	273,517	+0.25(+0.96%)
Jun 08, 2021	26.15	26.61	25.58	25.86	190,284	+0.04(+0.15%)
Jun 07, 2021	25.08	26.02	24.78	25.82	152,700	+1.08(+4.35%)
Jun 04, 2021	24.45	24.97	24.37	24.74	105,129	+0.39(+1.58%)
Jun 03, 2021	24.86	25.14	24.31	24.36	148,412	-0.69(-2.76%)
Jun 02, 2021	25.42	25.42	24.89	25.05	71,600	-0.19(-0.74%)
Jun 01, 2021	24.99	25.60	24.94	25.24	72,539	+0.33(+1.31%)
May 28, 2021	25.47	25.59	24.76	24.91	106,624	-0.41(-1.64%)
May 27, 2021	25.27	25.54	24.96	25.33	57,467	+0.22(+0.87%)
May 26, 2021	24.56	25.53	24.56	25.11	75,644	+0.63(+2.58%)
May 25, 2021	24.95	25.64	24.47	24.48	76,308	-0.52(-2.09%)
May 24, 2021	25.72	25.72	24.90	25.00	137,075	-0.42(-1.67%)
May 21, 2021	26.32	26.53	25.30	25.43	106,222	-0.81(-3.09%)
May 20, 2021	25.40	26.33	25.21	26.24	105,749	+0.90(+3.55%)
May 19, 2021	25.02	25.47	24.62	25.34	102,740	-0.23(-0.89%)
May 18, 2021	25.45	26.45	25.37	25.56	157,646	+0.22(+0.86%)
May 17, 2021	25.37	25.95	25.29	25.35	105,205	-0.36(-1.38%)
May 14, 2021	25.20	25.71	24.97	25.70	95,521	+0.74(+2.97%)
May 13, 2021	24.83	25.60	24.30	24.96	164,834	+0.18(+0.72%)
May 12, 2021	25.16	25.51	24.50	24.78	129,694	-0.59(-2.34%)
May 11, 2021	25.42	25.69	24.50	25.38	164,165	-0.51(-1.98%)
May 10, 2021	26.52	26.75	25.72	25.89	150,253	-0.61(-2.31%)
May 07, 2021	26.73	27.19	26.42	26.50	101,215	+0.28(+1.05%)
May 06, 2021	26.84	26.84	25.80	26.23	105,541	-0.75(-2.78%)
May 05, 2021	26.94	27.10	26.41	26.98	94,353	+0.10(+0.37%)
May 04, 2021	27.76	27.76	26.47	26.88	141,736	-1.09(-3.89%)
May 03, 2021	27.89	28.13	27.23	27.96	131,338	+0.10(+0.35%)
Apr 30, 2021	28.16	29.08	27.67	27.87	179,692	-1.09(-3.75%)
Apr 29, 2021	28.78	29.09	28.39	28.95	133,074	+0.39(+1.35%)
Apr 28, 2021	28.74	29.14	28.46	28.57	110,613	+0.12(+0.42%)
Apr 27, 2021	28.79	29.28	28.45	28.45	135,516	-0.35(-1.20%)
Apr 26, 2021	28.89	29.25	28.55	28.79	146,900	+0.08(+0.28%)
Apr 23, 2021	28.32	28.78	27.99	28.72	168,860	+0.34(+1.18%)
Apr 22, 2021	28.25	29.21	28.00	28.38	196,326	+0.26(+0.91%)
Apr 21, 2021	27.02	28.15	26.77	28.12	151,619	+1.01(+3.72%)
Apr 20, 2021	27.76	28.64	26.92	27.12	151,163	-0.53(-1.93%)
Apr 19, 2021	27.16	28.39	26.60	27.65	265,214	+0.62(+2.30%)
Apr 16, 2021	28.64	28.82	25.66	27.03	538,268	-0.93(-3.32%)
Apr 15, 2021	27.44	28.05	27.00	27.95	302,218	+0.51(+1.87%)
Apr 14, 2021	27.72	27.99	27.35	27.44	164,517	-0.41(-1.45%)
Apr 13, 2021	27.48	28.15	27.31	27.85	103,412	+0.27(+0.97%)
Apr 12, 2021	27.91	28.45	27.48	27.58	122,684	-0.16(-0.57%)
Apr 09, 2021	27.74	27.90	27.49	27.74	105,385	-0.05(-0.18%)
Apr 08, 2021	27.71	27.95	27.06	27.79	95,290	+0.04(+0.14%)
Apr 07, 2021	28.05	28.31	27.34	27.75	128,162	-0.41(-1.47%)
Apr 06, 2021	27.41	28.58	27.37	28.16	203,444	+0.89(+3.26%)
Apr 05, 2021	27.44	27.59	26.47	27.27	156,099	+0.12(+0.44%)
Apr 01, 2021	27.56	28.02	26.78	27.15	115,104	-0.37(-1.33%)
Mar 31, 2021	26.72	27.59	26.47	27.52	135,392	+0.82(+3.07%)
Mar 30, 2021	26.36	27.11	26.13	26.70	99,858	+0.22(+0.82%)
Mar 29, 2021	27.00	27.60	26.22	26.48	143,651	-0.45(-1.69%)
Mar 26, 2021	26.94	27.12	25.60	26.94	119,862	+0.43(+1.64%)
Mar 25, 2021	25.83	26.72	25.11	26.50	188,110	+0.30(+1.13%)
Mar 24, 2021	27.57	28.19	26.10	26.21	167,761	-1.01(-3.70%)
Mar 23, 2021	28.50	28.57	27.03	27.21	147,466	-1.36(-4.77%)
Mar 22, 2021	29.03	29.09	28.24	28.58	144,694	-0.48(-1.67%)
Mar 19, 2021	28.61	29.60	28.40	29.06	210,265	+0.35(+1.20%)
Mar 18, 2021	28.25	29.53	28.17	28.72	144,706	-0.04(-0.14%)
Mar 17, 2021	28.48	29.13	27.03	28.75	189,032	-0.15(-0.51%)
Mar 16, 2021	29.00	29.53	28.36	28.90	170,949	-0.15(-0.51%)
Mar 15, 2021	29.45	29.80	28.77	29.05	151,122	-0.74(-2.49%)
Mar 12, 2021	29.72	30.55	29.24	29.79	153,877	-0.43(-1.44%)
Mar 11, 2021	30.73	30.89	29.93	30.23	171,348	-0.09(-0.29%)
Mar 10, 2021	30.23	31.17	29.79	30.32	173,090	+0.68(+2.30%)
Mar 09, 2021	28.89	30.13	28.62	29.63	157,469	+0.88(+3.06%)
Mar 08, 2021	28.95	29.92	28.35	28.75	206,661	-0.04(-0.14%)
Mar 05, 2021	27.98	29.06	25.98	28.79	358,474	+0.06(+0.21%)
Mar 04, 2021	30.31	30.86	27.64	28.73	351,988	-2.11(-6.85%)
Mar 03, 2021	32.60	32.96	30.71	30.85	235,922	-1.85(-5.65%)
Mar 02, 2021	32.76	33.27	32.06	32.70	168,095	-0.09(-0.27%)
Mar 01, 2021	31.36	33.16	31.36	32.78	171,625	+1.78(+5.73%)
Feb 26, 2021	31.57	32.23	30.27	31.01	256,327	-0.55(-1.75%)
Feb 25, 2021	33.59	34.44	31.21	31.56	286,252	-2.11(-6.28%)
Feb 24, 2021	32.30	34.92	31.71	33.67	262,415	+2.04(+6.46%)
Feb 23, 2021	31.27	31.88	28.84	31.63	488,808	-1.21(-3.67%)
Feb 22, 2021	34.83	35.48	32.36	32.83	330,822	-2.03(-5.84%)
Feb 19, 2021	35.90	36.33	34.26	34.87	355,133	-0.96(-2.67%)
Feb 18, 2021	35.28	36.34	34.36	35.83	218,159	+0.09(+0.25%)
Feb 17, 2021	36.60	36.69	34.18	35.74	337,224	-0.82(-2.24%)
Feb 16, 2021	40.15	41.27	34.43	36.56	822,809	-3.89(-9.62%)
Feb 12, 2021	39.09	40.85	37.92	40.45	313,728	+0.89(+2.25%)
Feb 11, 2021	38.45	42.27	38.45	39.56	510,087	-0.28(-0.69%)
Feb 10, 2021	46.11	46.18	37.31	39.84	1,192,623	-4.05(-9.23%)
Feb 09, 2021	42.19	47.36	41.08	43.89	1,007,923	+3.01(+7.37%)
Feb 08, 2021	37.95	41.90	37.48	40.88	812,704	+4.82(+13.37%)
Feb 05, 2021	34.49	36.32	34.18	36.05	617,130	+2.44(+7.26%)
Feb 04, 2021	31.64	33.78	31.39	33.61	432,970	+2.31(+7.38%)
Feb 03, 2021	30.30	32.00	30.11	31.30	340,363	+1.11(+3.66%)
Feb 02, 2021	30.56	30.68	29.17	30.20	362,461	-0.01(-0.03%)
Feb 01, 2021	27.67	30.58	27.66	30.21	642,139	+2.75(+10.00%)
Jan 29, 2021	27.96	28.15	26.95	27.46	239,725	-0.26(-0.93%)
Jan 28, 2021	27.67	27.98	26.63	27.72	264,180	+0.36(+1.30%)
Jan 27, 2021	26.40	28.14	26.01	27.36	383,840	+0.55(+2.06%)
Jan 26, 2021	26.80	26.94	26.03	26.81	190,426	+0.17(+0.63%)
Jan 25, 2021	27.03	27.79	26.21	26.64	303,361	-0.20(-0.74%)
Jan 22, 2021	27.39	27.41	26.29	26.84	202,369	-0.08(-0.29%)
Jan 21, 2021	27.18	27.49	26.45	26.92	249,939	+0.11(+0.41%)
Jan 20, 2021	27.33	27.55	26.19	26.81	457,837	-0.48(-1.77%)
Jan 19, 2021	28.51	28.64	26.91	27.29	403,781	-0.80(-2.85%)
Jan 15, 2021	28.87	29.31	27.35	28.09	371,229	-0.74(-2.57%)
Jan 14, 2021	29.07	29.95	28.73	28.83	250,829	-0.27(-0.92%)
Jan 13, 2021	30.39	30.71	28.89	29.10	255,146	-1.42(-4.66%)
Jan 12, 2021	29.99	30.61	28.40	30.52	438,586	+0.35(+1.15%)
Jan 11, 2021	30.48	30.93	29.64	30.18	308,628	-0.69(-2.24%)
Jan 08, 2021	31.56	31.56	30.10	30.87	316,056	+0.80(+2.66%)
Jan 07, 2021	29.31	30.45	29.30	30.07	297,788	+0.76(+2.60%)
Jan 06, 2021	30.27	30.91	28.25	29.31	634,993	-0.88(-2.91%)
Jan 05, 2021	28.21	30.87	28.20	30.19	742,629	+2.32(+8.33%)
Jan 04, 2021	27.88	28.42	26.71	27.87	401,984	+0.95(+3.52%)
Dec 31, 2020		26.92	26.92	26.92	419,647	+0.73(+2.79%)
Dec 30, 2020	27.44	27.84	25.91	26.19	419,647	-1.29(-4.71%)
Dec 29, 2020	28.99	29.08	26.63	27.48	432,396	-1.13(-3.94%)
Dec 28, 2020	27.36	30.02	26.82	28.61	870,038	+1.74(+6.47%)
Dec 24, 2020	26.28	27.02	26.08	26.87	208,443	+0.62(+2.37%)
Dec 23, 2020	25.84	26.62	25.07	26.25	439,888	+0.83(+3.26%)
Dec 22, 2020	24.85	25.61	24.45	25.42	482,274	+1.23(+5.11%)
Dec 21, 2020	22.75	24.94	22.74	24.18	564,410	+1.03(+4.44%)
Dec 18, 2020	22.61	23.36	22.13	23.15	490,484	+0.66(+2.94%)
Dec 17, 2020	22.60	23.07	22.48	22.49	244,638	+0.07(+0.31%)
Dec 16, 2020	22.86	23.06	22.21	22.42	282,977	-0.35(-1.52%)
Dec 15, 2020	22.97	23.05	21.99	22.77	296,912	+0.10(+0.44%)
Dec 14, 2020	22.23	23.20	22.23	22.67	538,318	+0.66(+3.01%)
Dec 11, 2020	23.60	23.94	21.04	22.01	1,215,430	-0.27(-1.20%)
Dec 10, 2020	21.24	22.36	21.10	22.27	656,764	+1.07(+5.03%)
Dec 09, 2020	21.24	21.95	21.09	21.21	413,716	+0.08(+0.37%)
Dec 08, 2020	20.66	21.33	20.31	21.13	346,282	+0.54(+2.64%)
Dec 07, 2020	20.48	20.74	19.73	20.59	413,288	+0.43(+2.16%)
Dec 04, 2020	19.99	20.19	19.55	20.15	207,127	+0.28(+1.39%)
Dec 03, 2020	19.50	19.94	19.41	19.87	156,934	+0.54(+2.81%)
Dec 02, 2020	19.70	19.73	19.17	19.33	274,383	-0.37(-1.86%)
Dec 01, 2020	19.76	20.41	19.36	19.70	242,692	+0.12(+0.61%)
Nov 30, 2020	19.76	20.11	19.27	19.58	182,960	-0.27(-1.34%)
Nov 27, 2020	19.40	19.91	19.08	19.84	204,292	+0.44(+2.29%)
Nov 25, 2020	19.61	19.77	19.23	19.40	233,651	-0.17(-0.86%)
Nov 24, 2020	20.09	20.27	19.47	19.57	300,093	-0.52(-2.61%)
Nov 23, 2020	20.44	20.78	19.95	20.09	227,835	-0.43(-2.12%)
Nov 20, 2020	20.52	20.92	20.25	20.53	207,633	+0.01(+0.05%)
Nov 19, 2020	20.41	20.62	19.99	20.52	149,662	+0.16(+0.78%)
Nov 18, 2020	20.55	21.00	20.15	20.36	175,066	-0.04(-0.19%)
Nov 17, 2020	19.97	20.61	19.65	20.40	247,032	+0.45(+2.28%)
Nov 16, 2020	19.76	20.25	19.54	19.94	328,414	-0.42(-2.09%)
Nov 13, 2020	20.84	20.84	19.69	20.37	305,629	-0.20(-0.96%)
Nov 12, 2020	20.13	20.73	19.66	20.57	329,635	+0.59(+2.97%)
Nov 11, 2020	18.91	20.25	18.78	19.97	372,984	+1.67(+9.12%)
Nov 10, 2020	19.19	19.40	18.27	18.30	359,782	-0.50(-2.68%)
Nov 09, 2020	20.38	20.55	18.38	18.81	1,062,387	-3.77(-16.71%)
Nov 06, 2020	23.21	23.47	22.44	22.58	170,783	-0.74(-3.18%)
Nov 05, 2020	22.48	23.78	22.43	23.32	233,164	+0.99(+4.42%)
Nov 04, 2020	22.61	22.61	21.68	22.33	181,527	-0.08(-0.35%)
Nov 03, 2020	22.33	22.82	22.08	22.41	132,202	+0.34(+1.52%)
Nov 02, 2020	21.56	22.63	21.39	22.08	187,194	+0.77(+3.62%)
Oct 30, 2020	22.54	22.69	21.20	21.31	359,992	-1.45(-6.38%)
Oct 29, 2020	23.09	23.43	22.39	22.76	214,351	-0.38(-1.62%)
Oct 28, 2020	24.21	24.23	22.90	23.13	240,107	-0.69(-2.90%)
Oct 27, 2020	24.55	24.66	23.51	23.83	150,765	-0.37(-1.51%)
Oct 26, 2020	24.26	25.02	23.94	24.19	315,445	-0.05(-0.20%)
Oct 23, 2020	23.37	24.35	23.36	24.24	174,327	+0.86(+3.68%)
Oct 22, 2020	23.75	24.01	23.07	23.38	221,875	-0.40(-1.66%)
Oct 21, 2020	24.36	24.69	23.66	23.78	233,260	-0.56(-2.31%)
Oct 20, 2020	24.79	25.04	24.12	24.34	224,250	-0.26(-1.04%)
Oct 19, 2020	23.90	25.13	23.80	24.60	548,111	+0.84(+3.53%)
Oct 16, 2020	23.73	24.17	23.48	23.76	312,007	+0.17(+0.71%)
Oct 15, 2020	23.40	23.69	22.75	23.59	257,996	-0.01(-0.04%)
Oct 14, 2020	23.50	24.08	23.29	23.60	260,630	-0.04(-0.17%)
Oct 13, 2020	23.71	23.89	22.97	23.64	337,813	+0.01(+0.04%)
Oct 12, 2020	22.97	23.81	22.80	23.63	447,914	+1.05(+4.64%)
Oct 09, 2020	21.78	22.72	21.74	22.58	322,636	+0.78(+3.58%)
Oct 08, 2020	22.77	22.83	21.10	21.80	528,406	-0.69(-3.07%)
Oct 07, 2020	22.21	23.12	22.20	22.49	409,611	+0.25(+1.11%)
Oct 06, 2020	22.18	22.56	21.48	22.25	486,533	+0.28(+1.26%)
Oct 05, 2020	20.99	22.01	20.79	21.97	497,859	+0.91(+4.31%)
Oct 02, 2020	20.56	21.13	20.07	21.06	668,456	+0.81(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.