Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.24	11.54	11.24	11.39	49,578	+0.09(+0.79%)
Sep 29, 2022	11.36	11.52	11.18	11.30	51,537	-0.27(-2.31%)
Sep 28, 2022	11.38	11.62	11.38	11.57	25,214	+0.12(+1.04%)
Sep 27, 2022	11.63	11.64	11.41	11.45	49,137	-0.07(-0.60%)
Sep 26, 2022	11.56	11.63	11.38	11.52	50,981	-0.06(-0.51%)
Sep 23, 2022	11.81	11.81	11.48	11.58	62,635	-0.29(-2.41%)
Sep 22, 2022	11.76	11.91	11.74	11.86	58,781	+0.12(+1.01%)
Sep 21, 2022	11.46	12.08	11.46	11.74	79,922	+0.22(+1.89%)
Sep 20, 2022	11.42	11.58	11.15	11.53	65,685	+0.13(+1.13%)
Sep 19, 2022	11.13	11.53	10.99	11.40	134,046	+0.27(+2.40%)
Sep 16, 2022	11.36	11.53	11.01	11.13	117,285	-0.42(-3.68%)
Sep 15, 2022	11.47	11.71	11.39	11.56	85,233	+0.13(+1.12%)
Sep 14, 2022	11.63	11.73	11.41	11.43	101,379	-0.21(-1.78%)
Sep 13, 2022	11.61	11.74	11.43	11.63	126,005	-0.02(-0.17%)
Sep 12, 2022	12.00	12.09	11.06	11.65	145,655	-0.20(-1.67%)
Sep 09, 2022	12.47	12.78	11.80	11.85	126,244	-1.12(-8.61%)
Sep 08, 2022	13.04	13.13	12.89	12.97	33,203	+0.00(+0.00%)
Sep 07, 2022	13.02	13.22	12.88	12.97	45,692	+0.03(+0.23%)
Sep 06, 2022	13.24	13.27	12.94	12.94	61,004	-0.21(-1.62%)
Sep 02, 2022	13.12	13.39	13.08	13.15	54,151	-0.12(-0.93%)
Sep 01, 2022	13.23	13.32	13.04	13.27	97,630	-0.06(-0.44%)
Aug 31, 2022	13.37	13.51	13.22	13.33	36,469	-0.15(-1.10%)
Aug 30, 2022	13.63	13.66	13.43	13.48	68,957	-0.15(-1.09%)
Aug 29, 2022	14.03	14.05	13.43	13.63	53,382	-0.40(-2.82%)
Aug 26, 2022	14.33	14.33	13.81	14.03	20,263	-0.33(-2.27%)
Aug 25, 2022	14.45	14.50	14.29	14.35	19,836	+0.00(+0.00%)
Aug 24, 2022	14.78	14.82	14.34	14.35	16,559	-0.40(-2.74%)
Aug 23, 2022	14.84	14.88	14.60	14.76	23,049	-0.16(-1.06%)
Aug 22, 2022	14.95	15.00	14.76	14.91	19,555	+0.12(+0.80%)
Aug 19, 2022	15.22	15.23	14.76	14.80	31,276	-0.51(-3.35%)
Aug 18, 2022	15.34	15.46	15.17	15.31	22,102	-0.08(-0.51%)
Aug 17, 2022	15.73	15.78	15.27	15.39	14,533	-0.32(-2.01%)
Aug 16, 2022	15.37	15.74	15.13	15.70	34,346	+0.20(+1.27%)
Aug 15, 2022	15.49	15.65	15.34	15.51	34,167	+0.08(+0.51%)
Aug 12, 2022	15.23	15.54	15.19	15.43	16,866	+0.09(+0.58%)
Aug 11, 2022	15.09	15.39	14.94	15.34	30,527	+0.25(+1.64%)
Aug 10, 2022	15.39	15.53	14.98	15.09	33,925	-0.17(-1.10%)
Aug 09, 2022	15.31	15.45	15.16	15.26	31,963	-0.18(-1.15%)
Aug 08, 2022	15.19	15.51	15.09	15.44	57,971	+0.38(+2.49%)
Aug 05, 2022	15.19	15.19	15.00	15.06	75,929	-0.07(-0.46%)
Aug 04, 2022	15.61	15.63	15.01	15.13	47,127	-0.40(-2.61%)
Aug 03, 2022	15.47	15.75	15.47	15.54	18,059	-0.11(-0.69%)
Aug 02, 2022	15.53	15.77	15.36	15.65	21,907	+0.00(+0.00%)
Aug 01, 2022	15.84	15.84	15.33	15.65	37,140	-0.20(-1.25%)
Jul 29, 2022	15.86	16.26	15.21	15.84	63,888	+0.24(+1.52%)
Jul 28, 2022	15.39	15.78	15.39	15.61	49,864	+0.14(+0.89%)
Jul 27, 2022	15.40	15.71	15.26	15.47	24,060	+0.11(+0.71%)
Jul 26, 2022	15.36	15.55	15.31	15.36	49,241	+0.04(+0.26%)
Jul 25, 2022	15.31	15.65	15.31	15.32	28,025	+0.01(+0.06%)
Jul 22, 2022	15.61	15.78	15.20	15.31	40,020	-0.39(-2.48%)
Jul 21, 2022	15.93	15.93	15.21	15.70	30,949	-0.09(-0.59%)
Jul 20, 2022	16.16	16.23	15.44	15.79	30,250	-0.15(-0.93%)
Jul 19, 2022	15.76	16.19	15.72	15.94	76,499	+0.50(+3.26%)
Jul 18, 2022	15.78	16.12	15.43	15.44	29,661	-0.40(-2.50%)
Jul 15, 2022	15.60	15.90	15.60	15.83	20,352	+0.53(+3.49%)
Jul 14, 2022	15.09	15.32	15.02	15.30	29,099	+0.19(+1.24%)
Jul 13, 2022	15.15	15.30	14.85	15.11	52,141	-0.04(-0.26%)
Jul 12, 2022	15.51	15.51	15.14	15.15	10,893	-0.03(-0.20%)
Jul 11, 2022	15.55	15.65	15.12	15.18	22,870	-0.31(-1.98%)
Jul 08, 2022	15.58	15.58	15.28	15.49	6,104	+0.01(+0.06%)
Jul 07, 2022	15.36	15.65	15.16	15.48	14,076	+0.22(+1.42%)
Jul 06, 2022	15.43	15.52	15.24	15.26	16,750	-0.13(-0.83%)
Jul 05, 2022	15.03	15.50	14.86	15.39	42,896	+0.37(+2.43%)
Jul 01, 2022	15.21	15.49	14.92	15.02	26,792	-0.15(-0.98%)
Jun 30, 2022	14.85	15.44	14.85	15.17	38,991	+0.32(+2.13%)
Jun 29, 2022	15.50	15.56	14.73	14.85	21,274	-0.43(-2.84%)
Jun 28, 2022	15.71	16.05	15.29	15.29	35,123	-0.45(-2.89%)
Jun 27, 2022	15.88	15.99	15.63	15.74	16,185	-0.11(-0.69%)
Jun 24, 2022	15.96	16.10	15.78	15.85	29,590	+0.05(+0.31%)
Jun 23, 2022	15.75	16.16	15.61	15.80	34,184	+0.07(+0.44%)
Jun 22, 2022	15.62	16.21	15.62	15.73	26,426	-0.05(-0.31%)
Jun 21, 2022	15.85	16.23	15.65	15.78	34,968	+0.17(+1.08%)
Jun 17, 2022	15.61	16.06	15.61	15.62	26,738	+0.01(+0.06%)
Jun 16, 2022	16.13	16.30	15.50	15.61	30,659	-0.78(-4.76%)
Jun 15, 2022	15.97	16.39	15.81	16.39	54,613	+0.38(+2.34%)
Jun 14, 2022	16.29	16.45	15.90	16.01	33,800	-0.30(-1.82%)
Jun 13, 2022	16.55	16.55	15.80	16.31	45,601	-0.48(-2.88%)
Jun 10, 2022	17.06	17.09	15.98	16.79	71,184	-1.10(-6.13%)
Jun 09, 2022	17.90	17.98	17.64	17.89	40,233	-0.21(-1.15%)
Jun 08, 2022	17.68	18.12	17.68	18.09	14,354	+0.18(+0.99%)
Jun 07, 2022	17.44	18.08	17.44	17.92	23,930	+0.37(+2.08%)
Jun 06, 2022	17.18	17.73	16.80	17.55	13,448	+0.19(+1.08%)
Jun 03, 2022	17.17	17.36	16.84	17.36	11,744	+0.40(+2.33%)
Jun 02, 2022	17.34	17.34	16.83	16.97	13,952	-0.23(-1.32%)
Jun 01, 2022	17.53	17.88	17.17	17.20	10,946	-0.39(-2.19%)
May 31, 2022	17.35	17.58	17.13	17.58	8,741	+0.09(+0.51%)
May 27, 2022	17.04	17.87	17.04	17.49	20,204	+0.64(+3.81%)
May 26, 2022	16.36	17.14	16.36	16.85	15,840	+0.37(+2.22%)
May 25, 2022	16.39	16.52	16.04	16.48	40,186	+0.25(+1.52%)
May 24, 2022	16.10	16.62	16.06	16.24	29,067	-0.04(-0.24%)
May 23, 2022	16.13	16.63	16.12	16.28	21,272	+0.06(+0.37%)
May 20, 2022	16.23	16.33	15.97	16.22	14,493	-0.02(-0.12%)
May 19, 2022	16.38	16.39	15.97	16.24	17,499	-0.09(-0.54%)
May 18, 2022	16.38	16.52	16.27	16.33	24,723	-0.46(-2.76%)
May 17, 2022	16.50	16.86	16.46	16.79	18,554	+0.31(+1.86%)
May 16, 2022	15.95	16.59	15.95	16.48	25,115	+0.43(+2.71%)
May 13, 2022	15.55	16.11	15.55	16.05	47,469	+0.31(+1.94%)
May 12, 2022	15.56	15.79	15.50	15.74	21,102	+0.17(+1.08%)
May 11, 2022	15.87	16.14	15.58	15.58	18,070	-0.37(-2.29%)
May 10, 2022	15.84	16.09	15.66	15.94	39,782	+0.14(+0.88%)
May 09, 2022	15.65	16.22	15.53	15.80	23,482	-0.03(-0.19%)
May 06, 2022	15.90	15.95	15.60	15.83	66,066	-0.04(-0.25%)
May 05, 2022	15.89	16.20	15.50	15.87	63,756	-0.16(-0.99%)
May 04, 2022	15.80	16.07	15.61	16.03	25,675	+0.23(+1.44%)
May 03, 2022	15.78	15.99	15.18	15.80	36,920	+0.06(+0.38%)
May 02, 2022	16.08	16.43	15.62	15.74	38,960	-0.24(-1.48%)
Apr 29, 2022	16.08	16.45	15.80	15.98	84,934	-0.10(-0.61%)
Apr 28, 2022	15.79	16.34	15.64	16.08	37,249	+0.42(+2.71%)
Apr 27, 2022	15.87	16.47	15.61	15.65	35,231	-0.23(-1.43%)
Apr 26, 2022	16.17	16.21	15.83	15.88	73,477	-0.42(-2.60%)
Apr 25, 2022	16.91	16.91	15.93	16.31	63,744	-0.49(-2.94%)
Apr 22, 2022	16.97	17.05	16.69	16.80	44,146	-0.15(-0.87%)
Apr 21, 2022	17.20	17.20	16.69	16.95	29,373	-0.21(-1.21%)
Apr 20, 2022	17.28	17.39	16.98	17.16	84,082	-0.13(-0.74%)
Apr 19, 2022	16.89	17.59	16.49	17.28	159,257	-1.25(-6.77%)
Apr 18, 2022	18.20	18.71	18.08	18.54	35,051	+0.24(+1.29%)
Apr 14, 2022	18.33	18.51	18.29	18.30	16,931	-0.03(-0.16%)
Apr 13, 2022	18.52	18.77	18.27	18.33	25,476	-0.12(-0.64%)
Apr 12, 2022	18.85	18.92	18.33	18.45	11,600	-0.36(-1.89%)
Apr 11, 2022	19.31	19.31	18.67	18.81	16,742	-0.43(-2.26%)
Apr 08, 2022	19.17	19.29	19.12	19.24	10,028	+0.06(+0.31%)
Apr 07, 2022	19.21	19.34	18.87	19.18	21,608	-0.02(-0.10%)
Apr 06, 2022	19.13	19.24	18.87	19.20	16,180	-0.02(-0.10%)
Apr 05, 2022	19.32	19.32	18.84	19.22	17,011	+0.05(+0.26%)
Apr 04, 2022	18.96	19.40	18.79	19.17	19,861	+0.27(+1.41%)
Apr 01, 2022	19.16	19.16	18.73	18.90	20,864	-0.05(-0.26%)
Mar 31, 2022	19.01	19.25	18.84	18.95	37,015	-0.30(-1.54%)
Mar 30, 2022	18.86	19.41	18.86	19.25	15,127	+0.07(+0.36%)
Mar 29, 2022	18.29	19.18	18.29	19.18	32,882	+0.68(+3.68%)
Mar 28, 2022	18.41	18.50	18.14	18.50	12,445	+0.27(+1.46%)
Mar 25, 2022	18.67	18.75	18.04	18.23	28,763	-0.61(-3.25%)
Mar 24, 2022	18.67	18.86	18.61	18.85	5,780	+0.19(+1.01%)
Mar 23, 2022	18.84	18.95	18.50	18.66	10,799	-0.36(-1.87%)
Mar 22, 2022	18.89	19.12	18.56	19.01	13,768	+0.22(+1.16%)
Mar 21, 2022	19.38	19.38	18.80	18.80	16,667	-0.53(-2.76%)
Mar 18, 2022	18.96	19.45	18.96	19.33	37,883	+0.35(+1.82%)
Mar 17, 2022	18.30	18.98	18.30	18.98	26,756	+0.58(+3.17%)
Mar 16, 2022	18.23	18.64	17.85	18.40	28,341	+0.41(+2.31%)
Mar 15, 2022	17.85	18.17	17.85	17.99	8,520	+0.16(+0.89%)
Mar 14, 2022	18.22	18.63	17.82	17.83	28,074	-0.41(-2.27%)
Mar 11, 2022	18.73	18.73	18.16	18.24	13,495	-0.41(-2.22%)
Mar 10, 2022	18.63	18.66	18.11	18.66	14,555	-0.01(-0.05%)
Mar 09, 2022	19.15	19.23	18.60	18.67	28,916	-0.30(-1.56%)
Mar 08, 2022	19.76	19.86	18.78	18.96	24,695	-0.73(-3.71%)
Mar 07, 2022	19.71	19.96	19.52	19.69	33,001	-0.12(-0.60%)
Mar 04, 2022	19.91	20.02	19.49	19.81	28,988	-0.16(-0.79%)
Mar 03, 2022	19.84	19.99	19.69	19.97	15,184	+0.09(+0.45%)
Mar 02, 2022	19.51	19.96	19.42	19.88	33,397	+0.27(+1.36%)
Mar 01, 2022	18.73	19.68	18.73	19.62	42,083	+0.76(+4.03%)
Feb 28, 2022	18.99	19.08	18.60	18.86	22,691	-0.25(-1.29%)
Feb 25, 2022	19.02	19.22	18.90	19.10	14,764	-0.01(-0.05%)
Feb 24, 2022	18.75	19.25	18.04	19.11	45,326	+0.24(+1.26%)
Feb 23, 2022	18.75	19.13	18.63	18.87	28,344	+0.11(+0.58%)
Feb 22, 2022	19.15	19.24	18.76	18.77	34,872	-0.53(-2.76%)
Feb 18, 2022				19.30	0	+0.50(+2.68%)
Feb 17, 2022	19.12	19.18	18.50	18.80	26,169	-0.11(-0.57%)
Feb 16, 2022	19.05	19.17	18.68	18.90	18,520	-0.01(-0.05%)
Feb 15, 2022	19.19	19.24	18.82	18.91	27,219	-0.26(-1.34%)
Feb 14, 2022	19.01	19.36	18.87	19.17	24,806	+0.05(+0.26%)
Feb 11, 2022	19.86	19.86	18.77	19.12	30,817	-0.58(-2.96%)
Feb 10, 2022	20.11	20.28	19.65	19.70	19,484	-0.58(-2.87%)
Feb 09, 2022	19.86	20.50	19.86	20.29	22,082	+0.46(+2.34%)
Feb 08, 2022	20.69	20.69	19.82	19.82	37,941	-0.87(-4.20%)
Feb 07, 2022	21.00	21.04	20.32	20.69	24,203	-0.25(-1.18%)
Feb 04, 2022	20.84	21.04	20.65	20.94	35,882	+0.20(+0.95%)
Feb 03, 2022	20.83			20.74	32,797	-0.31(-1.45%)
Feb 02, 2022	20.89	21.06	20.53	21.05	31,870	+0.16(+0.78%)
Feb 01, 2022	20.91	21.08	20.71	20.88	38,671	+0.12(+0.59%)
Jan 31, 2022	19.96	20.83		20.76	55,142	+0.84(+4.21%)
Jan 28, 2022	19.73	19.96	19.20	19.92	35,367	+0.18(+0.90%)
Jan 27, 2022	19.96	20.11	19.72	19.74	36,150	-0.35(-1.72%)
Jan 26, 2022	19.91	20.50	19.86	20.09	68,919	+0.18(+0.89%)
Jan 25, 2022	20.04	20.04	19.60	19.91	60,198	-0.15(-0.74%)
Jan 24, 2022	19.97	20.15	19.20	20.06	118,328	-0.16(-0.78%)
Jan 21, 2022	20.13	20.45	20.02	20.22	58,303	-0.09(-0.44%)
Jan 20, 2022	20.36	20.60	20.19	20.31	45,802	+0.00(+0.00%)
Jan 19, 2022	20.46	20.63	20.21	20.31	36,122	-0.07(-0.34%)
Jan 18, 2022	20.38	20.51	20.09	20.38	43,367	-0.14(-0.67%)
Jan 14, 2022				20.51	0	-0.19(-0.91%)
Jan 13, 2022	21.22	21.24	20.64	20.70	49,564	-0.58(-2.74%)
Jan 12, 2022	21.62	21.62	21.24	21.28	16,088	-0.17(-0.78%)
Jan 11, 2022	21.09	21.45	21.02	21.45	30,227	+0.17(+0.79%)
Jan 10, 2022	21.53	21.53	21.11	21.28	28,705	-0.35(-1.60%)
Jan 07, 2022	21.43	21.67	21.28	21.63	21,941	+0.17(+0.78%)
Jan 06, 2022	21.39	21.55	21.15	21.46	32,207	-0.08(-0.37%)
Jan 05, 2022	21.48	21.86	21.38	21.54	32,085	+0.03(+0.14%)
Jan 04, 2022	21.45	21.73	21.33	21.51	44,518	+0.00(+0.00%)
Jan 03, 2022	21.48	21.80	21.35	21.51	34,681	+0.08(+0.37%)
Dec 31, 2021	21.47	21.77	21.24	21.43	60,999	+0.03(+0.14%)
Dec 30, 2021	21.46	21.94	21.36	21.40	44,208	+0.01(+0.05%)
Dec 29, 2021	21.31	21.52	21.14	21.39	38,888	+0.06(+0.28%)
Dec 28, 2021	21.04	21.53	20.90	21.33	46,437	+0.17(+0.79%)
Dec 27, 2021	21.36	21.63	21.11	21.17	48,576	-0.27(-1.24%)
Dec 23, 2021	20.59	21.45	20.52	21.43	65,065	+0.79(+3.83%)
Dec 22, 2021	20.87	20.92	20.49	20.64	46,381	-0.06(-0.29%)
Dec 21, 2021	20.20	20.85	20.20	20.70	74,980	+0.50(+2.49%)
Dec 20, 2021	20.10	20.20	19.79	20.20	104,827	+0.07(+0.34%)
Dec 17, 2021	19.90	20.36	19.80	20.13	71,192	+0.18(+0.89%)
Dec 16, 2021	19.75	20.19	19.41	19.95	85,268	+0.24(+1.20%)
Dec 15, 2021	18.81	19.71	18.79	19.71	94,190	+0.68(+3.58%)
Dec 14, 2021	19.03	19.45	18.92	19.03	92,615	-0.30(-1.53%)
Dec 13, 2021	19.18	19.75	18.96	19.33	75,076	+0.00(+0.00%)
Dec 10, 2021	19.00	20.00	18.96	19.33	93,047	+0.33(+1.71%)
Dec 09, 2021	19.03	19.21	18.88	19.00	73,801	-0.07(-0.36%)
Dec 08, 2021	19.13	19.36	18.98	19.07	41,261	-0.17(-0.87%)
Dec 07, 2021	19.06	19.54	19.06	19.24	60,132	+0.21(+1.09%)
Dec 06, 2021	18.77	19.26	18.77	19.03	64,316	+0.18(+0.94%)
Dec 03, 2021	18.64	18.94	18.45	18.86	60,860	+0.24(+1.27%)
Dec 02, 2021	18.94	18.94	18.35	18.62	59,757	-0.34(-1.77%)
Dec 01, 2021	19.16	19.26	18.72	18.95	97,962	+0.05(+0.26%)
Nov 30, 2021	19.65	19.75	18.68	18.90	101,721	-0.50(-2.60%)
Nov 29, 2021	20.53	20.53	19.31	19.41	66,226	-1.38(-6.65%)
Nov 26, 2021	20.74	21.24	19.88	20.79	122,648	+1.88(+9.92%)
Nov 24, 2021	18.84	18.93	18.62	18.91	22,945	-0.02(-0.10%)
Nov 23, 2021	19.23	19.50	18.70	18.93	50,948	-0.37(-1.89%)
Nov 22, 2021	19.27	19.83	19.21	19.30	36,297	-0.34(-1.71%)
Nov 19, 2021	19.76	19.76	19.11	19.64	66,219	-0.12(-0.60%)
Nov 18, 2021	20.44	19.86	19.69	19.75	53,208	-0.67(-3.29%)
Nov 17, 2021	20.73	20.92	20.35	20.43	42,509	-0.30(-1.43%)
Nov 16, 2021	20.88	21.18	20.63	20.72	37,710	-0.16(-0.76%)
Nov 15, 2021	21.35	21.35	20.72	20.88	45,655	-0.37(-1.72%)
Nov 12, 2021	21.42	21.42	20.89	21.25	31,451	-0.09(-0.42%)
Nov 11, 2021	21.24	21.43	21.16	21.33	31,201	+0.17(+0.79%)
Nov 10, 2021	20.78			21.17	40,057	+0.23(+1.09%)
Nov 09, 2021	20.72	20.94	20.63	20.94	79,831	+0.15(+0.71%)
Nov 08, 2021	20.87	20.96	20.62	20.79	41,498	+0.03(+0.14%)
Nov 05, 2021	20.85	21.02	20.64	20.76	46,212	-0.07(-0.33%)
Nov 04, 2021	20.96	21.33	20.71	20.83	50,560	-0.10(-0.47%)
Nov 03, 2021	20.75	21.19	20.38	20.93	45,866	+0.24(+1.15%)
Nov 02, 2021	20.72	20.84	20.51	20.69	36,736	+0.08(+0.38%)
Nov 01, 2021	20.60	20.83	20.23	20.61	63,275	-0.04(-0.19%)
Oct 29, 2021	20.27	20.67	20.27	20.65	44,133	+0.42(+2.10%)
Oct 28, 2021	20.14	20.54	19.78	20.23	52,116	+0.05(+0.24%)
Oct 27, 2021	20.13	20.39	20.13	20.18	62,685	-0.01(-0.05%)
Oct 26, 2021	20.27		20.18	20.19	54,111	-0.10(-0.49%)
Oct 25, 2021	19.70	20.35	19.70	20.29	61,393	+0.53(+2.70%)
Oct 22, 2021	20.23	20.23	19.70	19.75	53,936	-0.43(-2.15%)
Oct 21, 2021	20.30	20.47	20.19	20.19	33,759	-0.13(-0.63%)
Oct 20, 2021	20.59	20.70	20.15	20.32	35,961	-0.26(-1.25%)
Oct 19, 2021	20.35	20.64	20.23	20.57	66,658	+0.36(+1.76%)
Oct 18, 2021	20.13	20.33	19.84	20.22	115,176	+0.09(+0.44%)
Oct 15, 2021	20.59	20.59	20.07	20.13	57,238	-0.26(-1.26%)
Oct 14, 2021	20.26	20.46	20.22	20.39	48,335	+0.14(+0.68%)
Oct 13, 2021	20.78	20.78	20.20	20.25	43,624	-0.41(-2.01%)
Oct 12, 2021	20.88	21.09	20.53	20.66	62,960	-0.25(-1.18%)
Oct 11, 2021	20.89	21.11	20.78	20.91	58,304	-0.03(-0.14%)
Oct 08, 2021	20.54	21.07	20.53	20.94	53,937	+0.42(+2.07%)
Oct 07, 2021	20.19	20.56	20.19	20.51	90,604	+0.33(+1.61%)
Oct 06, 2021	20.25	20.39	19.96	20.19	56,130	-0.06(-0.29%)
Oct 05, 2021	20.23	20.49	20.18	20.25	56,592	-0.07(-0.34%)
Oct 04, 2021	20.60	20.73	20.21	20.32	60,699	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.