Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.813	9.914	9.474	9.850	53,174	-0.13(-1.28%)
Sep 29, 2009	10.11	10.28	9.923	9.978	46,453	-0.14(-1.36%)
Sep 28, 2009	9.840	10.43	9.840	10.12	60,626	+0.31(+3.17%)
Sep 25, 2009	9.859	9.932	9.657	9.804	56,345	-0.12(-1.20%)
Sep 24, 2009	10.56	10.56	9.831	9.923	53,961	-0.38(-3.73%)
Sep 23, 2009	10.55	10.73	10.22	10.31	60,407	-0.06(-0.62%)
Sep 22, 2009	10.67	10.79	10.36	10.37	46,827	-0.24(-2.24%)
Sep 21, 2009	10.86	11.35	10.53	10.61	60,389	-0.34(-3.09%)
Sep 18, 2009	10.39	12.19	10.39	10.95	315,123	+0.56(+5.37%)
Sep 17, 2009	10.18	10.57	10.12	10.39	83,498	+0.22(+2.16%)
Sep 16, 2009	9.969	10.23	9.868	10.17	48,197	+0.26(+2.59%)
Sep 15, 2009	9.758	9.978	9.465	9.914	71,662	+0.10(+1.03%)
Sep 14, 2009	9.429	9.886	9.154	9.813	61,832	+0.30(+3.18%)
Sep 11, 2009	9.410	10.11	9.227	9.511	108,056	+0.15(+1.56%)
Sep 10, 2009	9.126	9.538	9.053	9.364	81,342	+0.25(+2.71%)
Sep 09, 2009	9.044	9.346	9.026	9.117	61,963	+0.16(+1.74%)
Sep 08, 2009	8.879	9.145	8.834	8.962	44,367	+0.14(+1.56%)
Sep 04, 2009	8.623	8.834	8.477	8.824	23,861	+0.26(+2.99%)
Sep 03, 2009	8.669	8.669	8.467	8.568	41,493	-0.12(-1.37%)
Sep 02, 2009	8.916	8.916	8.660	8.687	46,594	-0.19(-2.17%)
Sep 01, 2009	9.163	9.383	8.797	8.879	70,796	-0.30(-3.29%)
Aug 31, 2009	9.145	9.282	8.971	9.181	71,433	+0.01(+0.10%)
Aug 28, 2009	9.538	9.538	9.154	9.172	45,312	-0.27(-2.81%)
Aug 27, 2009	9.291	9.694	9.081	9.438	28,704	+0.01(+0.10%)
Aug 26, 2009	9.337	9.703	9.090	9.429	146,314	+0.05(+0.59%)
Aug 25, 2009	9.429	9.511	9.181	9.374	123,095	+0.12(+1.29%)
Aug 24, 2009	9.282	9.630	9.255	9.255	76,347	+0.13(+1.40%)
Aug 21, 2009	8.888	9.575	8.852	9.126	296,166	+0.17(+1.94%)
Aug 20, 2009	8.696	9.053	8.696	8.953	84,660	+0.18(+2.09%)
Aug 19, 2009	8.412	8.779	8.275	8.769	37,740	+0.26(+3.01%)
Aug 18, 2009	8.348	8.687	8.193	8.513	54,065	+0.19(+2.31%)
Aug 17, 2009	8.257	8.477	7.909	8.321	60,666	-0.14(-1.62%)
Aug 14, 2009	8.385	8.650	8.293	8.458	79,821	-0.10(-1.18%)
Aug 13, 2009	8.541	8.724	8.257	8.559	35,646	+0.05(+0.65%)
Aug 12, 2009	8.266	8.632	8.266	8.504	63,484	+0.23(+2.77%)
Aug 11, 2009	8.641	8.724	8.165	8.275	66,844	-0.39(-4.54%)
Aug 10, 2009	8.660	8.861	8.522	8.669	117,056	-0.10(-1.15%)
Aug 07, 2009	8.650	8.953	8.497	8.769	93,504	+0.28(+3.34%)
Aug 06, 2009	8.678	8.696	8.358	8.486	91,407	-0.17(-2.01%)
Aug 05, 2009	8.888	8.888	8.495	8.660	95,164	-0.28(-3.17%)
Aug 04, 2009	8.394	8.962	8.394	8.943	149,578	+0.45(+5.28%)
Aug 03, 2009	8.403	8.550	8.330	8.495	46,446	+0.20(+2.43%)
Jul 31, 2009	8.376	8.385	7.975	8.293	60,989	-0.08(-0.98%)
Jul 30, 2009	8.339	8.650	8.257	8.376	126,202	+0.17(+2.12%)
Jul 29, 2009	8.339	8.586	8.028	8.202	102,669	-0.19(-2.29%)
Jul 28, 2009	8.303	8.577	8.193	8.394	84,394	+0.05(+0.55%)
Jul 27, 2009	8.467	8.687	8.110	8.348	79,334	-0.11(-1.30%)
Jul 24, 2009	8.028	8.705	8.001	8.458	101,023	+0.34(+4.17%)
Jul 23, 2009	8.504	8.504	8.055	8.120	401,790	+0.02(+0.23%)
Jul 22, 2009	7.982	8.193	7.772	8.101	80,541	+0.05(+0.57%)
Jul 21, 2009	8.696	8.696	7.882	8.055	77,200	-0.57(-6.58%)
Jul 20, 2009	8.449	8.742	8.403	8.623	134,215	+0.22(+2.61%)
Jul 17, 2009	8.751	8.962	7.955	8.403	372,522	+0.15(+1.77%)
Jul 16, 2009	7.644	8.312	7.451	8.257	94,478	+0.61(+8.02%)
Jul 15, 2009	7.735	8.001	7.479	7.644	169,648	+0.06(+0.85%)
Jul 14, 2009	7.543	7.708	7.376	7.579	150,864	+0.05(+0.73%)
Jul 13, 2009	7.323	7.552	7.012	7.525	142,815	+0.27(+3.79%)
Jul 10, 2009	6.692	7.314	6.655	7.250	167,685	+0.49(+7.17%)
Jul 09, 2009	6.646	7.003	6.472	6.765	196,586	+0.16(+2.35%)
Jul 08, 2009	6.508	6.756	6.289	6.609	209,199	+0.16(+2.56%)
Jul 07, 2009	6.481	6.527	6.362	6.444	107,841	-0.02(-0.28%)
Jul 06, 2009	6.518	6.811	6.307	6.463	178,145	-0.22(-3.29%)
Jul 02, 2009	6.536	6.774	6.344	6.682	160,582	-0.01(-0.14%)
Jul 01, 2009	6.728	6.847	6.586	6.692	121,250	+0.01(+0.14%)
Jun 30, 2009	6.554	6.737	6.325	6.682	152,067	+0.11(+1.67%)
Jun 29, 2009	6.216	6.682	5.959	6.573	172,714	+0.44(+7.16%)
Jun 26, 2009	6.637	6.728	6.133	6.133	771,000	-0.52(-7.84%)
Jun 25, 2009	6.399	6.728	6.142	6.655	134,456	+0.35(+5.52%)
Jun 24, 2009	6.298	6.655	6.206	6.307	117,264	+0.07(+1.17%)
Jun 23, 2009	6.417	6.499	6.078	6.234	200,364	-0.14(-2.16%)
Jun 22, 2009	6.582	6.719	6.335	6.371	209,755	-0.29(-4.40%)
Jun 19, 2009	6.756	6.829	6.573	6.664	302,570	+0.05(+0.83%)
Jun 18, 2009	6.573	6.627	6.426	6.609	145,212	+0.10(+1.55%)
Jun 17, 2009	6.380	6.545	6.170	6.508	198,940	+0.19(+3.04%)
Jun 16, 2009	6.362	6.435	6.252	6.316	140,097	-0.05(-0.72%)
Jun 15, 2009	6.463	6.472	6.216	6.362	177,232	-0.26(-3.87%)
Jun 12, 2009	6.591	6.692	6.417	6.618	120,008	+0.06(+0.98%)
Jun 11, 2009	6.783	6.893	6.536	6.554	79,907	-0.23(-3.37%)
Jun 10, 2009	7.058	7.067	6.682	6.783	160,014	-0.22(-3.14%)
Jun 09, 2009	7.021	7.094	6.884	7.003	80,423	-0.01(-0.13%)
Jun 08, 2009	6.939	7.277	6.884	7.012	126,614	-0.41(-5.55%)
Jun 05, 2009	7.369	7.579	7.259	7.424	94,551	+0.11(+1.50%)
Jun 04, 2009	7.378	7.415	7.140	7.314	106,858	-0.10(-1.36%)
Jun 03, 2009	7.396	7.717	7.094	7.415	143,183	-0.05(-0.61%)
Jun 02, 2009	7.909	7.909	7.103	7.460	307,436	-0.40(-5.12%)
Jun 01, 2009	7.552	8.303	7.415	7.863	236,799	+0.42(+5.66%)
May 29, 2009	7.598	7.598	7.177	7.442	213,142	+0.01(+0.12%)
May 28, 2009	7.506	7.717	7.158	7.433	193,886	-0.02(-0.25%)
May 27, 2009	7.781	8.110	7.323	7.451	1,417,402	-0.38(-4.80%)
May 26, 2009	7.296	8.165	7.158	7.827	1,003,992	+0.42(+5.69%)
May 22, 2009	7.808	7.955	7.305	7.406	357,488	-0.37(-4.71%)
May 21, 2009	8.055	8.184	7.250	7.772	711,921	-0.33(-4.07%)
May 20, 2009	8.440	8.760	7.909	8.101	736,119	-0.20(-2.43%)
May 19, 2009	8.605	9.099	8.046	8.303	804,425	-0.44(-5.03%)
May 18, 2009	8.284	8.953	7.799	8.742	579,852	+0.55(+6.70%)
May 15, 2009	8.907	9.245	7.030	8.193	1,710,928	-0.88(-9.69%)
May 14, 2009	7.991	9.392	7.186	9.072	1,121,893	+1.07(+13.39%)
May 13, 2009	9.813	9.813	7.854	8.001	915,145	-1.98(-19.82%)
May 12, 2009	9.721	10.10	8.843	9.978	1,112,498	+0.36(+3.71%)
May 11, 2009	9.529	9.758	9.007	9.621	696,111	-0.14(-1.41%)
May 08, 2009	9.456	9.905	9.108	9.758	220,923	+0.46(+4.92%)
May 07, 2009	9.291	9.511	9.104	9.300	512,858	+0.12(+1.30%)
May 06, 2009	9.657	9.721	8.568	9.181	160,742	-0.40(-4.20%)
May 05, 2009	9.511	10.14	9.465	9.584	321,506	+0.12(+1.26%)
May 04, 2009	9.419	9.502	9.117	9.465	235,167	+0.35(+3.82%)
May 01, 2009	9.355	9.355	8.925	9.117	118,200	-0.24(-2.54%)
Apr 30, 2009	9.593	9.877	9.136	9.355	221,350	-0.11(-1.16%)
Apr 29, 2009	9.383	9.557	9.236	9.465	247,358	+0.17(+1.87%)
Apr 28, 2009	9.392	9.529	8.788	9.291	162,834	-0.17(-1.84%)
Apr 27, 2009	9.438	9.731	9.053	9.465	298,206	-0.06(-0.67%)
Apr 24, 2009	8.531	9.657	8.293	9.529	466,267	+1.06(+12.54%)
Apr 23, 2009	6.865	8.495	6.865	8.467	519,946	+2.16(+34.25%)
Apr 22, 2009	5.932	6.463	5.932	6.307	184,133	+0.25(+4.08%)
Apr 21, 2009	5.895	6.060	5.685	6.060	79,658	+0.15(+2.48%)
Apr 20, 2009	6.261	6.408	5.840	5.913	342,451	-0.60(-9.27%)
Apr 17, 2009	6.536	6.765	6.289	6.518	325,852	+0.02(+0.28%)
Apr 16, 2009	6.499	6.756	6.325	6.499	206,227	+0.16(+2.60%)
Apr 15, 2009	6.270	6.408	6.234	6.335	365,362	+0.07(+1.17%)
Apr 14, 2009	6.170	6.499	6.078	6.261	252,862	+0.04(+0.59%)
Apr 13, 2009	6.252	6.637	6.005	6.225	184,105	-0.15(-2.30%)
Apr 09, 2009	5.575	6.408	5.575	6.371	361,368	+0.91(+16.58%)
Apr 08, 2009	5.309	5.584	5.016	5.465	224,906	+0.19(+3.65%)
Apr 07, 2009	5.639	5.694	5.236	5.273	263,029	-0.50(-8.72%)
Apr 06, 2009	5.730	6.042	5.621	5.776	243,718	-0.04(-0.63%)
Apr 03, 2009	5.300	5.904	5.300	5.813	239,541	+0.52(+9.86%)
Apr 02, 2009	4.870	5.675	4.870	5.291	301,657	+0.57(+12.02%)
Apr 01, 2009	4.632	5.062	4.554	4.723	227,084	+0.00(+0.00%)
Mar 31, 2009	4.705	4.797	4.547	4.723	201,753	+0.07(+1.57%)
Mar 30, 2009	4.330	4.769	4.165	4.650	236,321	+0.27(+6.28%)
Mar 26, 2009	4.128	4.412	4.128	4.376	176,833	+0.31(+7.66%)
Mar 25, 2009	3.927	4.211	3.726	4.064	142,968	+0.16(+4.23%)
Mar 24, 2009	4.028	4.156	3.863	3.900	121,745	-0.19(-4.70%)
Mar 23, 2009	3.771	4.431	3.433	4.092	305,229	+0.12(+3.00%)
Mar 20, 2009	4.311	4.431	3.945	3.973	177,516	-0.28(-6.67%)
Mar 19, 2009	4.522	4.540	4.064	4.257	116,035	-0.20(-4.52%)
Mar 18, 2009	4.403	4.495	4.174	4.458	84,771	+0.05(+1.04%)
Mar 17, 2009	4.302	4.412	3.991	4.412	120,654	+0.09(+2.12%)
Mar 16, 2009	4.769	4.870	4.293	4.321	96,451	-0.40(-8.53%)
Mar 13, 2009	4.971	4.989	4.705	4.723	143,959	-0.20(-4.09%)
Mar 12, 2009	4.321	4.971	4.230	4.925	132,088	+0.57(+13.03%)
Mar 11, 2009	4.192	4.513	4.055	4.357	153,055	+0.32(+7.94%)
Mar 10, 2009	3.735	4.110	3.478	4.037	159,250	+0.38(+10.25%)
Mar 09, 2009	3.387	3.982	3.361	3.662	167,679	+0.18(+5.26%)
Mar 06, 2009	3.689	3.858	3.286	3.478	199,721	-0.20(-5.47%)
Mar 05, 2009	4.147	4.357	3.671	3.680	169,894	-0.41(-10.07%)
Mar 04, 2009	4.431	4.594	4.055	4.092	206,387	-0.97(-19.17%)
Mar 02, 2009	6.508	6.508	4.998	5.062	237,887	-1.61(-24.14%)
Feb 27, 2009	6.774	6.820	6.280	6.673	156,544	-0.38(-5.45%)
Feb 26, 2009	7.213	7.460	6.792	7.058	126,351	-0.11(-1.53%)
Feb 25, 2009	7.863	7.863	6.655	7.168	197,011	-0.73(-9.27%)
Feb 24, 2009	7.671	7.991	7.534	7.900	78,000	+0.32(+4.23%)
Feb 23, 2009	8.120	8.120	7.488	7.579	130,806	-0.48(-5.91%)
Feb 20, 2009	7.836	8.156	7.461	8.055	127,694	+0.03(+0.34%)
Feb 19, 2009	7.918	8.211	7.653	8.028	86,655	+0.23(+2.93%)
Feb 18, 2009	8.440	8.440	7.698	7.799	177,442	-0.49(-5.96%)
Feb 17, 2009	8.339	8.669	8.257	8.293	86,629	-0.37(-4.23%)
Feb 13, 2009	9.026	9.209	8.605	8.660	76,825	-0.36(-3.96%)
Feb 12, 2009	8.861	9.035	8.733	9.017	140,122	-0.05(-0.50%)
Feb 11, 2009	9.154	9.154	8.467	9.062	180,991	-0.06(-0.70%)
Feb 10, 2009	9.273	9.337	8.879	9.126	120,653	-0.19(-2.06%)
Feb 09, 2009	9.447	9.493	9.236	9.319	71,847	-0.21(-2.21%)
Feb 06, 2009	9.310	9.612	9.310	9.529	94,080	+0.19(+2.06%)
Feb 05, 2009	9.337	9.474	9.181	9.337	108,297	+0.04(+0.39%)
Feb 04, 2009	9.374	9.483	8.980	9.300	88,916	-0.05(-0.49%)
Feb 03, 2009	9.438	9.483	9.172	9.346	107,731	-0.03(-0.29%)
Feb 02, 2009	9.264	9.502	9.154	9.374	108,172	+0.00(+0.00%)
Jan 30, 2009	9.502	9.502	9.145	9.374	126,943	+0.00(+0.00%)
Jan 29, 2009	9.319	9.502	9.044	9.374	100,396	-0.05(-0.58%)
Jan 28, 2009	9.465	9.474	9.300	9.429	111,606	+0.12(+1.28%)
Jan 27, 2009	9.447	9.671	9.291	9.310	73,273	-0.13(-1.36%)
Jan 26, 2009	9.264	9.612	9.181	9.438	104,217	+0.16(+1.78%)
Jan 23, 2009	8.971	9.419	8.971	9.273	86,774	-0.03(-0.30%)
Jan 22, 2009	9.282	9.575	9.163	9.300	140,990	-0.04(-0.39%)
Jan 21, 2009	9.529	9.529	9.017	9.337	115,930	-0.05(-0.58%)
Jan 20, 2009	9.712	9.712	9.319	9.392	109,146	-0.44(-4.47%)
Jan 16, 2009	9.438	9.941	9.181	9.831	210,322	+0.49(+5.29%)
Jan 15, 2009	8.971	9.584	8.687	9.337	121,561	+0.37(+4.08%)
Jan 14, 2009	9.502	9.804	8.596	8.971	204,468	-0.74(-7.63%)
Jan 13, 2009	10.06	10.20	9.520	9.712	143,792	-0.11(-1.12%)
Jan 12, 2009	10.48	10.64	9.758	9.822	164,477	-0.71(-6.78%)
Jan 09, 2009	10.89	10.97	10.44	10.54	155,884	-0.46(-4.16%)
Jan 08, 2009	10.55	11.00	10.35	10.99	192,625	+0.36(+3.36%)
Jan 07, 2009	10.97	11.22	10.27	10.64	140,255	-0.53(-4.75%)
Jan 06, 2009	11.03	11.22	10.56	11.17	216,828	+0.32(+2.93%)
Jan 05, 2009	10.48	11.00	10.46	10.85	262,405	-0.13(-1.14%)
Jan 02, 2009	10.79	11.16	10.63	10.98	98,222	+0.31(+2.92%)
Dec 31, 2008	10.66	10.81	10.33	10.66	163,532	+0.05(+0.43%)
Dec 30, 2008	10.47	10.64	9.767	10.62	75,010	+0.24(+2.29%)
Dec 29, 2008	10.22	10.42	9.859	10.38	172,581	+0.16(+1.61%)
Dec 26, 2008	9.987	10.28	9.502	10.22	85,382	+0.32(+3.24%)
Dec 24, 2008	9.840	9.895	9.557	9.895	44,669	+0.09(+0.93%)
Dec 23, 2008	10.02	10.34	9.767	9.804	103,098	-0.13(-1.29%)
Dec 22, 2008	9.932	9.959	9.364	9.932	187,530	+0.06(+0.65%)
Dec 19, 2008	9.731	10.12	9.657	9.868	304,894	+0.43(+4.56%)
Dec 18, 2008	9.584	9.795	9.072	9.438	157,894	-0.03(-0.29%)
Dec 17, 2008	9.126	9.566	8.797	9.465	173,173	+0.26(+2.78%)
Dec 16, 2008	8.815	9.245	8.660	9.209	110,766	+0.60(+7.02%)
Dec 15, 2008	9.072	9.548	8.156	8.605	115,005	-0.49(-5.34%)
Dec 12, 2008	8.202	9.117	7.872	9.090	190,163	+0.66(+7.82%)
Dec 11, 2008	8.824	8.953	8.257	8.431	91,880	-0.59(-6.50%)
Dec 10, 2008	9.026	9.200	8.632	9.017	176,810	+0.15(+1.65%)
Dec 09, 2008	9.474	10.22	8.541	8.870	109,315	-0.77(-7.98%)
Dec 08, 2008	8.989	9.905	8.568	9.639	155,155	+0.70(+7.89%)
Dec 05, 2008	8.458	8.953	7.653	8.934	181,294	+0.28(+3.28%)
Dec 04, 2008	8.220	8.843	7.927	8.650	190,117	+0.30(+3.62%)
Dec 03, 2008	7.964	8.440	7.049	8.348	154,246	+0.72(+9.48%)
Dec 02, 2008	6.975	7.625	6.573	7.625	110,491	+0.80(+11.66%)
Dec 01, 2008	8.001	8.284	6.765	6.829	136,789	-1.41(-17.11%)
Nov 28, 2008	7.799	8.303	7.515	8.239	81,713	+0.25(+3.09%)
Nov 26, 2008	6.829	8.065	6.829	7.991	316,739	+0.95(+13.52%)
Nov 25, 2008	6.792	7.259	6.545	7.039	228,029	+0.33(+4.91%)
Nov 24, 2008	6.573	6.811	5.621	6.710	407,866	+0.22(+3.38%)
Nov 21, 2008	5.666	6.499	5.264	6.490	208,702	+0.94(+17.00%)
Nov 20, 2008	5.675	6.124	5.254	5.547	273,506	-0.18(-3.19%)
Nov 19, 2008	5.932	6.133	5.630	5.730	73,743	-0.20(-3.40%)
Nov 18, 2008	6.280	6.591	5.538	5.932	126,317	-0.35(-5.54%)
Nov 17, 2008	6.737	6.783	6.097	6.280	104,556	-0.54(-7.92%)
Nov 14, 2008	7.021	7.351	6.692	6.820	107,707	-0.38(-5.22%)
Nov 13, 2008	6.939	7.369	6.591	7.195	260,241	+0.29(+4.24%)
Nov 12, 2008	7.259	7.395	6.719	6.902	150,116	-0.36(-4.92%)
Nov 11, 2008	7.644	8.229	7.250	7.259	59,790	-0.49(-6.26%)
Nov 10, 2008	8.541	8.916	7.039	7.744	162,310	-0.60(-7.13%)
Nov 07, 2008	8.138	8.449	7.671	8.339	124,112	+0.31(+3.88%)
Nov 06, 2008	8.229	8.284	7.854	8.028	105,969	-0.32(-3.84%)
Nov 05, 2008	8.348	8.504	7.982	8.348	117,325	-0.11(-1.30%)
Nov 04, 2008	8.339	8.586	7.671	8.458	156,250	+0.24(+2.90%)
Nov 03, 2008	8.339	8.449	7.946	8.220	164,789	+0.06(+0.79%)
Oct 31, 2008	8.010	8.348	7.812	8.156	158,837	+0.09(+1.14%)
Oct 30, 2008	7.753	8.193	7.653	8.065	228,631	+0.63(+8.50%)
Oct 29, 2008	6.454	7.973	6.069	7.433	405,260	+0.99(+15.34%)
Oct 28, 2008	6.307	6.444	5.822	6.444	246,486	+0.27(+4.45%)
Oct 27, 2008	6.087	6.692	5.978	6.170	153,957	-0.05(-0.88%)
Oct 24, 2008	5.822	6.554	5.822	6.225	212,533	-0.12(-1.88%)
Oct 23, 2008	6.984	6.984	5.877	6.344	357,080	+0.21(+3.43%)
Oct 22, 2008	6.042	6.353	5.959	6.133	123,177	-0.09(-1.47%)
Oct 21, 2008	6.692	6.783	6.087	6.225	190,675	-0.62(-9.09%)
Oct 20, 2008	6.554	6.957	6.316	6.847	187,726	+0.35(+5.35%)
Oct 17, 2008	6.325	6.783	6.206	6.499	346,198	-0.14(-2.07%)
Oct 16, 2008	6.270	6.957	6.042	6.637	259,584	+0.42(+6.77%)
Oct 15, 2008	6.774	7.241	6.216	6.216	208,441	-0.69(-9.95%)
Oct 14, 2008	6.865	7.323	6.499	6.902	251,672	+0.24(+3.57%)
Oct 13, 2008	6.362	6.829	5.968	6.664	270,435	+0.61(+10.14%)
Oct 10, 2008	5.584	6.600	4.723	6.051	290,376	+0.26(+4.42%)
Oct 09, 2008	6.774	6.774	5.730	5.794	246,805	-0.82(-12.45%)
Oct 08, 2008	6.884	7.341	6.472	6.618	126,234	-0.43(-6.10%)
Oct 07, 2008	7.827	7.827	7.039	7.049	146,721	-0.65(-8.44%)
Oct 06, 2008	7.552	7.872	6.930	7.698	150,988	-0.05(-0.59%)
Oct 03, 2008	8.412	9.072	7.607	7.744	193,012	-0.49(-6.00%)
Oct 02, 2008	9.813	9.905	8.138	8.239	118,562	-1.72(-17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.