Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.68	42.11	40.55	40.83	109,366	+0.44(+1.09%)
Sep 29, 2020	42.14	42.14	39.91	40.39	76,083	-1.71(-4.07%)
Sep 28, 2020	42.02	43.48	41.29	42.10	142,430	+0.65(+1.57%)
Sep 25, 2020	40.19	41.66	40.19	41.45	71,335	+0.92(+2.26%)
Sep 24, 2020	40.59	41.73	39.81	40.53	111,591	-0.14(-0.34%)
Sep 23, 2020	42.47	43.25	40.25	40.67	103,049	-1.91(-4.49%)
Sep 22, 2020	40.58	42.67	40.05	42.58	65,849	+2.11(+5.23%)
Sep 21, 2020	40.38	40.61	38.97	40.47	115,619	-1.05(-2.54%)
Sep 18, 2020	42.58	43.26	41.29	41.52	222,418	-0.63(-1.50%)
Sep 17, 2020	42.05	43.07	41.82	42.15	64,166	-0.60(-1.41%)
Sep 16, 2020	43.24	44.20	42.64	42.76	74,814	-0.41(-0.95%)
Sep 15, 2020	42.57	43.68	42.20	43.17	63,243	+0.69(+1.62%)
Sep 14, 2020	41.14	42.90	41.14	42.48	92,010	+1.83(+4.50%)
Sep 11, 2020	42.04	42.04	40.52	40.65	89,251	-0.80(-1.92%)
Sep 10, 2020	41.87	43.34	41.45	41.45	103,870	+0.00(+0.00%)
Sep 09, 2020	41.92	42.13	41.00	41.45	70,794	-0.04(-0.09%)
Sep 08, 2020	41.60	43.02	41.38	41.49	86,811	-0.89(-2.10%)
Sep 04, 2020	43.10	43.33	40.82	42.37	62,268	+0.23(+0.54%)
Sep 03, 2020	43.19	43.47	41.66	42.14	70,937	-0.88(-2.04%)
Sep 02, 2020	43.92	43.94	42.63	43.02	110,967	-0.70(-1.61%)
Sep 01, 2020	42.06	43.81	42.06	43.73	62,466	+1.61(+3.83%)
Aug 31, 2020	43.94	43.94	41.57	42.12	120,507	-1.69(-3.87%)
Aug 28, 2020	42.21	43.81	42.06	43.81	70,898	+1.94(+4.63%)
Aug 27, 2020	41.96	42.10	41.49	41.87	67,853	+0.23(+0.55%)
Aug 26, 2020	40.35	41.89	40.13	41.64	82,223	+1.30(+3.22%)
Aug 25, 2020	40.39	40.81	39.98	40.34	90,933	+0.12(+0.30%)
Aug 24, 2020	39.74	40.51	39.27	40.22	57,717	+0.49(+1.23%)
Aug 21, 2020	40.16	40.96	39.51	39.73	60,957	-0.44(-1.10%)
Aug 20, 2020	39.42	40.47	39.42	40.18	46,315	+0.18(+0.46%)
Aug 19, 2020	40.28	40.63	39.71	39.99	73,286	-0.05(-0.14%)
Aug 18, 2020	40.52	40.52	39.37	40.05	47,973	-0.33(-0.82%)
Aug 17, 2020	40.46	40.60	39.62	40.38	52,718	-0.03(-0.07%)
Aug 14, 2020	39.97	40.50	36.93	40.41	49,159	+0.15(+0.36%)
Aug 13, 2020	40.46	41.10	39.66	40.26	61,076	-0.52(-1.28%)
Aug 12, 2020	40.70	41.10	39.99	40.78	140,062	+0.58(+1.45%)
Aug 11, 2020	39.36	40.34	38.83	40.20	152,160	+1.64(+4.26%)
Aug 10, 2020	37.36	39.25	37.36	38.56	86,100	+1.63(+4.41%)
Aug 07, 2020	36.19	37.95	35.29	36.93	97,335	+0.49(+1.36%)
Aug 06, 2020	34.78	36.43	34.72	36.43	56,734	+1.67(+4.79%)
Aug 05, 2020	35.15	35.24	33.77	34.77	70,250	+0.17(+0.50%)
Aug 04, 2020	34.28	34.89	34.23	34.59	50,009	+0.22(+0.64%)
Aug 03, 2020	33.25	34.44	32.94	34.37	70,155	+1.24(+3.76%)
Jul 31, 2020	34.06	34.06	32.83	33.13	130,217	-0.94(-2.77%)
Jul 30, 2020	32.89	34.50	32.89	34.07	54,510	+0.43(+1.28%)
Jul 29, 2020	32.49	34.25	32.49	33.64	142,461	+1.40(+4.34%)
Jul 28, 2020	31.67	33.16	31.67	32.24	88,970	+0.36(+1.12%)
Jul 27, 2020	33.06	33.17	31.36	31.88	111,048	-0.57(-1.75%)
Jul 24, 2020	31.86	32.63	31.39	32.45	81,822	+0.49(+1.55%)
Jul 23, 2020	33.20	33.37	30.92	31.96	156,304	+0.34(+1.07%)
Jul 22, 2020	31.61	32.53	30.67	31.62	54,836	-0.43(-1.34%)
Jul 21, 2020	31.42	32.39	30.96	32.05	116,512	+1.32(+4.29%)
Jul 20, 2020	31.91	32.17	30.57	30.73	61,582	-1.45(-4.49%)
Jul 17, 2020	32.20	33.14	31.74	32.18	104,872	+0.00(+0.00%)
Jul 16, 2020	32.73	32.73	31.72	32.18	95,484	-1.03(-3.11%)
Jul 15, 2020	30.95	33.48	30.93	33.21	114,284	+3.29(+10.98%)
Jul 14, 2020	29.75	30.28	29.20	29.92	92,275	+0.42(+1.43%)
Jul 13, 2020	29.65	31.11	28.84	29.50	84,916	+0.21(+0.72%)
Jul 10, 2020	28.59	29.29	28.56	29.29	67,511	+0.61(+2.14%)
Jul 09, 2020	29.16	29.27	27.73	28.68	115,054	-0.59(-2.03%)
Jul 08, 2020	29.47	29.81	28.32	29.27	130,374	-0.11(-0.37%)
Jul 07, 2020	30.86	31.21	29.27	29.38	129,928	-2.01(-6.41%)
Jul 06, 2020	32.04	32.04	30.90	31.40	82,875	-0.05(-0.17%)
Jul 02, 2020	32.01	32.32	31.27	31.45	66,201	+0.41(+1.33%)
Jul 01, 2020	31.24	32.63	30.82	31.04	85,585	-0.16(-0.50%)
Jun 30, 2020	31.04	31.36	30.89	31.20	83,185	+0.03(+0.09%)
Jun 29, 2020	30.29	31.86	29.16	31.17	117,549	+1.57(+5.32%)
Jun 26, 2020	31.52	31.57	29.52	29.59	309,156	-2.18(-6.86%)
Jun 25, 2020	32.19	32.69	31.21	31.77	107,638	-0.72(-2.23%)
Jun 24, 2020	33.19	33.38	31.87	32.50	122,710	-1.56(-4.57%)
Jun 23, 2020	33.98	34.18	33.26	34.05	102,988	+0.88(+2.65%)
Jun 22, 2020	32.40	33.21	31.81	33.17	72,568	+0.46(+1.40%)
Jun 19, 2020	34.35	34.64	32.42	32.72	152,830	-0.95(-2.83%)
Jun 18, 2020	33.87	34.57	33.48	33.67	69,303	-0.52(-1.53%)
Jun 17, 2020	35.15	35.15	33.97	34.19	74,123	-0.90(-2.56%)
Jun 16, 2020	36.72	36.95	34.45	35.09	67,105	+0.64(+1.86%)
Jun 15, 2020	31.59	35.56	31.59	34.45	123,077	+1.49(+4.53%)
Jun 12, 2020	34.57	35.23	32.60	32.95	157,200	+0.47(+1.44%)
Jun 11, 2020	34.03	35.36	32.27	32.49	130,642	-4.49(-12.15%)
Jun 10, 2020	38.61	38.61	35.53	36.98	97,117	-1.74(-4.49%)
Jun 09, 2020	38.94	39.38	37.80	38.72	110,964	-0.94(-2.38%)
Jun 08, 2020	38.61	39.73	38.60	39.66	129,775	+1.06(+2.75%)
Jun 05, 2020	40.21	41.19	38.29	38.60	118,091	+0.08(+0.21%)
Jun 04, 2020	38.32	39.23	38.03	38.52	81,514	-0.14(-0.36%)
Jun 03, 2020	37.77	39.19	37.77	38.66	115,258	+1.61(+4.35%)
Jun 02, 2020	37.57	37.61	36.40	37.05	64,562	-0.16(-0.42%)
Jun 01, 2020	36.98	38.90	36.98	37.20	109,145	+0.46(+1.25%)
May 29, 2020	36.34	36.80	35.02	36.74	167,359	-0.07(-0.20%)
May 28, 2020	37.51	39.36	36.68	36.82	180,959	-0.43(-1.16%)
May 27, 2020	36.39	37.80	35.80	37.25	260,943	+2.35(+6.74%)
May 26, 2020	35.36	35.87	34.49	34.89	164,839	+1.03(+3.03%)
May 22, 2020	33.49	34.39	32.84	33.87	114,377	+0.37(+1.09%)
May 21, 2020	32.96	34.33	32.76	33.50	235,438	+0.64(+1.95%)
May 20, 2020	30.85	33.53	30.51	32.86	198,891	+2.65(+8.79%)
May 19, 2020	29.92	31.21	29.20	30.21	136,204	+0.25(+0.83%)
May 18, 2020	29.45	30.67	29.44	29.96	148,738	+2.19(+7.88%)
May 15, 2020	27.00	28.18	26.42	27.77	411,407	+0.52(+1.91%)
May 14, 2020	25.19	27.36	24.26	27.25	229,538	+1.31(+5.05%)
May 13, 2020	27.42	27.48	25.25	25.94	101,934	-1.66(-6.00%)
May 12, 2020	29.94	29.94	27.53	27.60	136,471	-2.24(-7.52%)
May 11, 2020	30.28	30.44	28.68	29.84	166,126	-1.18(-3.81%)
May 08, 2020	29.59	31.09	28.66	31.02	139,830	+2.33(+8.14%)
May 07, 2020	27.97	28.78	27.41	28.69	123,851	+1.39(+5.10%)
May 06, 2020	27.77	28.08	26.97	27.30	131,251	-0.27(-0.96%)
May 05, 2020	28.72	29.34	27.38	27.56	122,804	-0.39(-1.41%)
May 04, 2020	27.48	28.38	26.67	27.96	120,958	-0.25(-0.88%)
May 01, 2020	29.35	29.40	27.32	28.20	105,528	-2.32(-7.59%)
Apr 30, 2020	31.74	31.74	30.24	30.52	139,249	-1.86(-5.74%)
Apr 29, 2020	30.11	32.53	30.11	32.38	215,456	+2.41(+8.03%)
Apr 28, 2020	29.59	30.94	28.84	29.97	198,515	+1.75(+6.20%)
Apr 27, 2020	26.97	29.93	26.75	28.22	436,408	+3.09(+12.31%)
Apr 24, 2020	24.46	25.25	23.56	25.13	178,174	+1.31(+5.50%)
Apr 23, 2020	22.58	24.17	22.13	23.82	283,115	+0.46(+1.96%)
Apr 22, 2020	23.85	25.07	22.88	23.36	159,796	+0.32(+1.39%)
Apr 21, 2020	22.18	23.30	21.20	23.04	99,765	+0.06(+0.24%)
Apr 20, 2020	23.96	24.80	22.76	22.99	97,229	-1.82(-7.34%)
Apr 17, 2020	24.32	25.58	24.22	24.81	94,604	+1.82(+7.93%)
Apr 16, 2020	24.45	24.45	22.41	22.99	114,918	-1.16(-4.81%)
Apr 15, 2020	24.97	25.29	23.81	24.15	58,495	-1.81(-6.98%)
Apr 14, 2020	26.73	27.06	25.60	25.96	95,423	+0.44(+1.72%)
Apr 13, 2020	26.22	26.22	24.73	25.52	146,868	-0.85(-3.23%)
Apr 09, 2020	26.33	27.86	25.13	26.37	324,559	+1.15(+4.57%)
Apr 08, 2020	24.69	26.54	24.12	25.22	147,513	+1.23(+5.11%)
Apr 07, 2020	25.96	27.67	23.41	23.99	211,571	-0.28(-1.17%)
Apr 06, 2020	21.62	24.58	21.62	24.28	100,802	+3.49(+16.78%)
Apr 03, 2020	23.11	23.21	19.71	20.79	169,216	-2.62(-11.18%)
Apr 02, 2020	23.58	23.94	22.65	23.41	144,495	-0.35(-1.46%)
Apr 01, 2020	24.67	24.67	22.71	23.75	174,185	-1.94(-7.55%)
Mar 31, 2020	23.32	25.91	22.99	25.70	213,935	+2.26(+9.65%)
Mar 30, 2020	22.79	23.57	21.04	23.43	133,014	+0.64(+2.81%)
Mar 27, 2020	24.71	24.71	22.16	22.79	111,427	-2.87(-11.20%)
Mar 26, 2020	25.40	28.67	24.90	25.67	222,326	+1.06(+4.32%)
Mar 25, 2020	20.77	25.55	20.35	24.61	287,681	+4.11(+20.05%)
Mar 24, 2020	18.67	21.38	18.67	20.50	289,818	+2.92(+16.61%)
Mar 23, 2020	14.72	17.83	13.86	17.58	270,744	+3.21(+22.37%)
Mar 20, 2020	14.68	17.27	14.00	14.36	391,416	+0.20(+1.42%)
Mar 19, 2020	12.87	15.29	12.06	14.16	427,517	+1.16(+8.94%)
Mar 18, 2020	14.76	14.96	11.74	13.00	572,015	-3.37(-20.58%)
Mar 17, 2020	16.37	17.21	14.28	16.37	407,720	+0.51(+3.23%)
Mar 16, 2020	19.27	19.89	15.84	15.85	291,697	-6.11(-27.80%)
Mar 13, 2020	20.37	22.20	20.03	21.96	617,111	+2.45(+12.58%)
Mar 12, 2020	21.80	23.58	18.78	19.51	634,279	-4.72(-19.49%)
Mar 11, 2020	28.94	28.94	24.01	24.23	346,585	-5.34(-18.05%)
Mar 10, 2020	30.31	31.82	27.99	29.57	255,315	-0.21(-0.71%)
Mar 09, 2020	33.26	35.12	29.69	29.78	392,576	-5.43(-15.42%)
Mar 06, 2020	34.43	35.70	33.93	35.21	293,316	-0.61(-1.71%)
Mar 05, 2020	39.70	39.91	35.41	35.82	163,066	-4.52(-11.21%)
Mar 04, 2020	40.58	40.84	39.15	40.34	82,021	+0.18(+0.46%)
Mar 03, 2020	41.31	41.82	39.85	40.16	127,597	-1.30(-3.14%)
Mar 02, 2020	42.94	43.07	40.13	41.46	229,266	-1.82(-4.21%)
Feb 28, 2020	44.75	45.05	42.05	43.28	378,416	-1.40(-3.13%)
Feb 27, 2020	44.47	47.31	43.95	44.68	183,280	-0.64(-1.41%)
Feb 26, 2020	46.69	47.33	44.83	45.32	130,288	-1.35(-2.88%)
Feb 25, 2020	49.80	49.98	46.64	46.67	118,376	-2.99(-6.03%)
Feb 24, 2020	50.16	50.61	49.35	49.66	173,614	-1.83(-3.55%)
Feb 21, 2020	52.20	52.20	50.80	51.49	299,761	-0.65(-1.25%)
Feb 20, 2020	51.55	52.70	51.55	52.14	271,580	+0.45(+0.88%)
Feb 19, 2020	52.04	52.43	51.64	51.68	143,870	-0.13(-0.25%)
Feb 18, 2020	51.91	52.57	51.52	51.81	256,443	-0.09(-0.18%)
Feb 14, 2020	52.09	52.31	51.80	51.90	93,839	-0.16(-0.32%)
Feb 13, 2020	51.74	52.40	51.63	52.07	299,448	+0.23(+0.45%)
Feb 12, 2020	51.01	52.34	50.96	51.83	323,903	+1.12(+2.21%)
Feb 11, 2020	51.34	51.68	50.42	50.71	475,110	-0.42(-0.82%)
Feb 10, 2020	49.43	51.25	49.42	51.13	899,020	+1.70(+3.44%)
Feb 07, 2020	48.86	50.05	48.76	49.43	241,535	+0.50(+1.03%)
Feb 06, 2020	49.41	49.52	47.82	48.93	807,400	-0.36(-0.72%)
Feb 05, 2020	49.60	49.60	49.11	49.28	182,034	+0.13(+0.26%)
Feb 04, 2020	49.43	49.77	49.15	49.16	78,381	-0.29(-0.59%)
Feb 03, 2020	49.54	50.07	48.96	49.45	88,819	+0.31(+0.63%)
Jan 31, 2020	48.88	49.25	48.65	49.14	69,478	+0.22(+0.45%)
Jan 30, 2020	47.58	49.02	47.45	48.92	150,064	+0.93(+1.95%)
Jan 29, 2020	47.73	48.06	47.60	47.98	44,958	+0.30(+0.63%)
Jan 28, 2020	47.33	47.82	47.01	47.68	33,436	+0.53(+1.13%)
Jan 27, 2020	46.73	47.62	46.55	47.15	42,303	-0.33(-0.69%)
Jan 24, 2020	48.10	48.10	47.27	47.48	43,260	-0.56(-1.16%)
Jan 23, 2020	47.44	48.07	46.84	48.04	66,553	+0.39(+0.83%)
Jan 22, 2020	47.71	47.79	47.50	47.65	45,081	+0.05(+0.10%)
Jan 21, 2020	47.91	47.91	47.17	47.60	79,500	-0.60(-1.25%)
Jan 17, 2020	48.36	48.48	47.87	48.20	36,377	+0.11(+0.23%)
Jan 16, 2020	46.92	48.16	46.91	48.09	75,891	+1.46(+3.14%)
Jan 15, 2020	46.83	47.28	46.34	46.63	35,619	-0.27(-0.59%)
Jan 14, 2020	47.06	47.35	46.79	46.90	43,886	-0.16(-0.35%)
Jan 13, 2020	47.13	47.70	46.69	47.07	84,681	-0.06(-0.14%)
Jan 10, 2020	47.23	47.70	46.47	47.13	84,335	+0.04(+0.08%)
Jan 09, 2020	47.75	48.01	47.01	47.10	93,303	-0.61(-1.29%)
Jan 08, 2020	48.18	48.65	47.24	47.71	122,347	-0.59(-1.21%)
Jan 07, 2020	48.59	48.59	47.37	48.30	133,497	+0.69(+1.44%)
Jan 06, 2020	46.04	47.98	45.56	47.61	82,568	+2.59(+5.75%)
Jan 03, 2020	44.63	45.39	44.44	45.02	61,612	-0.11(-0.24%)
Jan 02, 2020	44.74	45.27	44.19	45.13	37,926	+0.69(+1.54%)
Dec 31, 2019	44.35	44.80	44.12	44.44	49,159	+0.38(+0.87%)
Dec 30, 2019	44.22	44.50	43.76	44.06	40,142	+0.04(+0.08%)
Dec 27, 2019	44.57	44.72	43.80	44.02	22,613	+0.03(+0.06%)
Dec 26, 2019	44.73	44.82	43.72	43.99	36,296	-0.07(-0.17%)
Dec 24, 2019	44.43	44.43	43.95	44.07	33,537	-0.40(-0.91%)
Dec 23, 2019	44.52	45.15	44.05	44.47	82,559	+0.08(+0.19%)
Dec 20, 2019	44.85	45.64	43.64	44.39	157,527	-0.24(-0.53%)
Dec 19, 2019	44.54	44.97	44.21	44.63	46,856	+0.15(+0.33%)
Dec 18, 2019	43.67	44.76	43.39	44.48	49,501	+0.91(+2.08%)
Dec 17, 2019	42.99	43.64	42.89	43.57	107,768	+0.59(+1.38%)
Dec 16, 2019	43.66	43.88	42.85	42.98	49,324	-0.34(-0.78%)
Dec 13, 2019	42.85	43.71	42.79	43.32	44,024	+0.48(+1.11%)
Dec 12, 2019	41.76	43.32	41.76	42.84	52,938	+1.10(+2.63%)
Dec 11, 2019	41.15	42.02	41.11	41.74	60,350	+0.48(+1.15%)
Dec 10, 2019	41.27	41.83	41.08	41.27	39,163	+0.00(+0.00%)
Dec 09, 2019	41.47	41.61	40.94	41.27	45,629	-0.27(-0.64%)
Dec 06, 2019	41.16	41.89	41.09	41.53	53,747	+0.73(+1.79%)
Dec 05, 2019	41.49	41.79	40.80	40.80	74,826	-0.56(-1.35%)
Dec 04, 2019	41.20	41.92	41.20	41.36	51,510	+0.26(+0.62%)
Dec 03, 2019	40.97	41.17	40.22	41.10	59,611	+0.08(+0.20%)
Dec 02, 2019	41.74	41.74	40.55	41.02	50,521	-0.72(-1.73%)
Nov 29, 2019	41.66	41.81	41.30	41.74	18,243	-0.04(-0.09%)
Nov 27, 2019	42.23	42.23	41.14	41.78	30,697	-0.19(-0.46%)
Nov 26, 2019	42.07	42.61	41.87	41.97	37,139	-0.22(-0.52%)
Nov 25, 2019	40.81	42.37	40.81	42.19	43,233	+1.51(+3.71%)
Nov 22, 2019	40.76	40.90	40.34	40.68	31,461	+0.07(+0.18%)
Nov 21, 2019	40.59	40.98	40.28	40.61	38,822	+0.09(+0.23%)
Nov 20, 2019	40.04	40.79	40.04	40.52	88,821	+0.28(+0.71%)
Nov 19, 2019	40.09	40.65	39.92	40.23	32,183	+0.16(+0.41%)
Nov 18, 2019	39.63	40.23	39.36	40.07	32,017	+0.31(+0.78%)
Nov 15, 2019	40.08	40.08	39.64	39.76	52,327	+0.04(+0.09%)
Nov 14, 2019	39.64	40.14	39.64	39.72	21,925	-0.04(-0.09%)
Nov 13, 2019	39.53	39.90	39.18	39.76	29,219	+0.03(+0.07%)
Nov 12, 2019	40.18	40.36	39.62	39.73	39,621	-0.44(-1.09%)
Nov 11, 2019	40.08	40.32	39.63	40.17	26,165	-0.27(-0.66%)
Nov 08, 2019	40.35	41.04	40.01	40.43	40,529	+0.02(+0.05%)
Nov 07, 2019	39.85	40.51	39.59	40.41	38,032	+1.01(+2.56%)
Nov 06, 2019	39.67	39.83	39.08	39.41	39,540	-0.26(-0.65%)
Nov 05, 2019	39.61	39.93	39.50	39.66	26,820	+0.27(+0.70%)
Nov 04, 2019	39.65	40.26	39.32	39.39	55,370	-0.19(-0.49%)
Nov 01, 2019	39.36	39.63	38.24	39.58	84,335	+0.05(+0.12%)
Oct 31, 2019	39.18	39.98	37.52	39.54	108,146	-0.16(-0.42%)
Oct 30, 2019	39.74	39.88	39.22	39.70	13,297	+0.02(+0.05%)
Oct 29, 2019	39.62	40.10	39.46	39.68	35,998	+0.03(+0.07%)
Oct 28, 2019	39.42	40.11	39.29	39.65	20,298	+0.33(+0.84%)
Oct 25, 2019	38.78	39.59	38.78	39.33	30,041	+0.53(+1.37%)
Oct 24, 2019	39.33	39.33	38.55	38.79	26,685	-0.45(-1.14%)
Oct 23, 2019	39.13	39.54	39.13	39.24	22,336	+0.03(+0.07%)
Oct 22, 2019	39.04	39.32	38.86	39.22	34,172	+0.04(+0.09%)
Oct 21, 2019	39.42	39.74	38.98	39.18	28,246	+0.02(+0.05%)
Oct 18, 2019	38.94	39.34	38.58	39.16	18,571	-0.02(-0.05%)
Oct 17, 2019	39.27	39.61	39.12	39.18	43,182	-0.10(-0.26%)
Oct 16, 2019	39.57	39.79	39.05	39.28	27,768	-0.40(-1.02%)
Oct 15, 2019	39.12	39.88	38.76	39.68	37,754	+0.89(+2.29%)
Oct 14, 2019	38.87	38.94	38.39	38.79	29,929	-0.15(-0.38%)
Oct 11, 2019	38.25	39.53	38.25	38.94	32,008	+1.14(+3.03%)
Oct 10, 2019	38.14	38.50	37.71	37.80	40,465	-0.33(-0.86%)
Oct 09, 2019	38.03	38.23	37.64	38.13	29,488	+0.21(+0.56%)
Oct 08, 2019	37.99	38.75	37.80	37.92	27,666	-0.44(-1.15%)
Oct 07, 2019	38.59	38.90	38.04	38.35	63,457	-0.29(-0.76%)
Oct 04, 2019	38.37	38.80	38.07	38.65	27,638	+0.33(+0.86%)
Oct 03, 2019	38.22	38.83	37.71	38.32	33,164	+0.00(+0.00%)
Oct 02, 2019	37.96	38.64	37.38	38.32	53,720	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.