Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 103.63 | 104.22 | 102.50 | 102.50 | 6,430,882 | -1.73(-1.66%) |
Sep 29, 2021 | 103.98 | 104.56 | 103.67 | 104.23 | 4,723,299 | +0.43(+0.41%) |
Sep 28, 2021 | 104.70 | 105.00 | 103.22 | 103.80 | 6,368,512 | -1.83(-1.73%) |
Sep 27, 2021 | 105.57 | 106.55 | 105.06 | 105.63 | 4,292,692 | -0.40(-0.38%) |
Sep 24, 2021 | 106.05 | 106.73 | 105.71 | 106.03 | 4,256,565 | -0.03(-0.03%) |
Sep 23, 2021 | 105.36 | 106.59 | 105.10 | 106.06 | 4,134,490 | +1.00(+0.95%) |
Sep 22, 2021 | 105.06 | 105.96 | 104.37 | 105.07 | 4,926,780 | +0.79(+0.76%) |
Sep 21, 2021 | 104.00 | 105.56 | 103.84 | 104.28 | 5,883,934 | +0.37(+0.36%) |
Sep 20, 2021 | 103.47 | 104.32 | 102.57 | 103.91 | 8,387,461 | -1.48(-1.40%) |
Sep 17, 2021 | 106.43 | 106.72 | 105.11 | 105.38 | 9,966,518 | -1.17(-1.10%) |
Sep 16, 2021 | 106.67 | 107.11 | 105.18 | 106.55 | 8,605,613 | +0.03(+0.03%) |
Sep 15, 2021 | 108.68 | 108.74 | 105.11 | 106.53 | 12,432,938 | -3.92(-3.55%) |
Sep 14, 2021 | 111.25 | 111.38 | 109.98 | 110.45 | 5,082,247 | -0.30(-0.27%) |
Sep 13, 2021 | 111.40 | 111.64 | 110.16 | 110.74 | 4,714,120 | -0.15(-0.13%) |
Sep 10, 2021 | 110.90 | 112.21 | 110.47 | 110.89 | 7,022,781 | +0.51(+0.46%) |
Sep 09, 2021 | 109.63 | 111.57 | 109.46 | 110.38 | 5,068,574 | +0.70(+0.64%) |
Sep 08, 2021 | 107.88 | 109.82 | 107.33 | 109.68 | 5,970,907 | +2.09(+1.94%) |
Sep 07, 2021 | 108.80 | 108.84 | 107.30 | 107.59 | 4,589,949 | -1.30(-1.19%) |
Sep 03, 2021 | 108.57 | 109.26 | 108.11 | 108.89 | 3,144,743 | -0.17(-0.15%) |
Sep 02, 2021 | 109.92 | 109.98 | 108.62 | 109.06 | 4,091,628 | -0.07(-0.07%) |
Sep 01, 2021 | 109.66 | 109.95 | 108.97 | 109.14 | 4,737,006 | -0.04(-0.03%) |
Aug 31, 2021 | 107.58 | 109.28 | 107.46 | 109.17 | 7,527,873 | +1.75(+1.63%) |
Aug 30, 2021 | 107.43 | 107.62 | 106.52 | 107.43 | 3,328,219 | +0.45(+0.43%) |
Aug 27, 2021 | 106.50 | 107.22 | 106.10 | 106.97 | 4,525,024 | +0.74(+0.70%) |
Aug 26, 2021 | 107.44 | 107.58 | 105.80 | 106.23 | 5,583,163 | -1.16(-1.08%) |
Aug 25, 2021 | 107.41 | 107.78 | 106.86 | 107.39 | 4,176,643 | +0.45(+0.43%) |
Aug 24, 2021 | 107.22 | 107.65 | 106.80 | 106.93 | 3,706,995 | -0.06(-0.06%) |
Aug 23, 2021 | 106.59 | 107.29 | 106.59 | 107.00 | 4,555,775 | +0.48(+0.45%) |
Aug 20, 2021 | 105.91 | 106.86 | 105.61 | 106.52 | 3,752,305 | +0.29(+0.27%) |
Aug 19, 2021 | 106.40 | 106.92 | 105.57 | 106.23 | 5,722,344 | -1.26(-1.18%) |
Aug 18, 2021 | 108.05 | 108.47 | 107.42 | 107.49 | 4,863,096 | -0.83(-0.76%) |
Aug 17, 2021 | 108.36 | 108.66 | 107.38 | 108.32 | 5,079,267 | -0.90(-0.82%) |
Aug 16, 2021 | 108.43 | 109.40 | 108.17 | 109.22 | 6,431,521 | +0.72(+0.67%) |
Aug 13, 2021 | 107.73 | 108.56 | 107.23 | 108.50 | 4,693,945 | +0.94(+0.87%) |
Aug 12, 2021 | 108.17 | 108.51 | 107.33 | 107.56 | 4,690,417 | -0.70(-0.64%) |
Aug 11, 2021 | 108.11 | 108.98 | 107.70 | 108.25 | 6,965,012 | +0.51(+0.47%) |
Aug 10, 2021 | 109.58 | 109.69 | 107.35 | 107.74 | 10,629,646 | -1.43(-1.31%) |
Aug 09, 2021 | 110.14 | 110.17 | 108.99 | 109.17 | 4,922,526 | -1.03(-0.93%) |
Aug 06, 2021 | 110.28 | 110.34 | 109.30 | 110.19 | 7,381,599 | +0.02(+0.02%) |
Aug 05, 2021 | 109.89 | 110.23 | 109.33 | 110.18 | 4,625,626 | +0.72(+0.66%) |
Aug 04, 2021 | 110.27 | 110.34 | 108.83 | 109.45 | 7,212,121 | -0.81(-0.74%) |
Aug 03, 2021 | 111.60 | 111.77 | 108.78 | 110.27 | 6,513,991 | -1.15(-1.03%) |
Aug 02, 2021 | 112.95 | 113.83 | 111.14 | 111.42 | 6,475,023 | -0.98(-0.87%) |
Jul 30, 2021 | 113.10 | 113.83 | 112.09 | 112.40 | 6,171,345 | -0.88(-0.78%) |
Jul 29, 2021 | 113.79 | 114.29 | 113.06 | 113.28 | 7,148,233 | -0.03(-0.02%) |
Jul 28, 2021 | 113.44 | 114.16 | 112.36 | 113.31 | 12,690,478 | -3.35(-2.87%) |
Jul 27, 2021 | 116.70 | 116.78 | 115.53 | 116.66 | 6,593,723 | -0.03(-0.02%) |
Jul 26, 2021 | 116.39 | 116.72 | 115.01 | 116.68 | 5,213,459 | +0.08(+0.07%) |
Jul 23, 2021 | 115.29 | 116.92 | 114.70 | 116.60 | 8,571,752 | +3.09(+2.72%) |
Jul 22, 2021 | 110.46 | 113.78 | 110.21 | 113.51 | 7,746,138 | +3.11(+2.82%) |
Jul 21, 2021 | 108.80 | 110.75 | 108.74 | 110.40 | 4,782,521 | +1.71(+1.58%) |
Jul 20, 2021 | 107.03 | 109.29 | 106.75 | 108.69 | 5,529,172 | +1.94(+1.82%) |
Jul 19, 2021 | 108.70 | 108.81 | 105.83 | 106.74 | 8,352,078 | -3.16(-2.87%) |
Jul 16, 2021 | 110.78 | 111.52 | 109.69 | 109.90 | 5,428,635 | -0.22(-0.20%) |
Jul 15, 2021 | 110.42 | 110.69 | 109.39 | 110.12 | 6,986,708 | -0.77(-0.69%) |
Jul 14, 2021 | 111.02 | 111.84 | 110.78 | 110.89 | 6,157,082 | +0.20(+0.18%) |
Jul 13, 2021 | 109.72 | 111.06 | 109.64 | 110.69 | 5,973,985 | +1.05(+0.95%) |
Jul 12, 2021 | 108.99 | 109.94 | 108.66 | 109.65 | 6,140,257 | +0.92(+0.84%) |
Jul 09, 2021 | 107.43 | 108.98 | 107.37 | 108.73 | 3,817,598 | +1.37(+1.28%) |
Jul 08, 2021 | 106.86 | 108.08 | 106.67 | 107.36 | 4,846,499 | -1.06(-0.98%) |
Jul 07, 2021 | 107.26 | 109.01 | 107.05 | 108.43 | 5,814,490 | +1.31(+1.22%) |
Jul 06, 2021 | 106.52 | 107.23 | 105.82 | 107.12 | 5,709,099 | +0.70(+0.66%) |
Jul 02, 2021 | 105.49 | 106.72 | 105.25 | 106.42 | 5,102,948 | +1.44(+1.38%) |
Jul 01, 2021 | 103.62 | 105.05 | 103.49 | 104.97 | 5,197,022 | +1.48(+1.43%) |
Jun 30, 2021 | 103.98 | 104.22 | 102.99 | 103.49 | 7,302,095 | -0.43(-0.41%) |
Jun 29, 2021 | 103.73 | 104.31 | 103.23 | 103.92 | 4,093,904 | +0.03(+0.03%) |
Jun 28, 2021 | 104.53 | 104.64 | 103.16 | 103.89 | 4,911,624 | -0.74(-0.71%) |
Jun 25, 2021 | 104.36 | 104.69 | 103.87 | 104.63 | 13,149,226 | +0.97(+0.94%) |
Jun 24, 2021 | 103.47 | 104.51 | 103.47 | 103.66 | 4,148,264 | +0.40(+0.39%) |
Jun 23, 2021 | 103.00 | 103.64 | 102.87 | 103.26 | 3,837,482 | -0.27(-0.26%) |
Jun 22, 2021 | 102.81 | 103.91 | 102.37 | 103.53 | 3,871,500 | +0.82(+0.79%) |
Jun 21, 2021 | 101.82 | 103.09 | 101.52 | 102.72 | 6,080,814 | +1.17(+1.16%) |
Jun 18, 2021 | 102.50 | 102.51 | 101.14 | 101.54 | 7,588,790 | -1.56(-1.52%) |
Jun 17, 2021 | 102.74 | 103.62 | 102.48 | 103.11 | 4,330,456 | +0.03(+0.03%) |
Jun 16, 2021 | 104.06 | 104.20 | 102.00 | 103.08 | 5,208,995 | -0.52(-0.50%) |
Jun 15, 2021 | 104.09 | 104.13 | 103.26 | 103.60 | 3,765,504 | -0.49(-0.47%) |
Jun 14, 2021 | 104.39 | 104.80 | 103.21 | 104.09 | 4,560,169 | -0.10(-0.10%) |
Jun 11, 2021 | 103.93 | 104.44 | 103.84 | 104.19 | 3,494,197 | +0.32(+0.31%) |
Jun 10, 2021 | 103.48 | 104.07 | 103.15 | 103.86 | 4,140,496 | +0.76(+0.74%) |
Jun 09, 2021 | 103.43 | 103.85 | 103.05 | 103.11 | 3,964,540 | -0.12(-0.12%) |
Jun 08, 2021 | 103.10 | 103.66 | 102.61 | 103.22 | 5,045,087 | +0.17(+0.17%) |
Jun 07, 2021 | 103.65 | 103.93 | 102.73 | 103.05 | 4,330,663 | -0.61(-0.59%) |
Jun 04, 2021 | 103.32 | 103.73 | 102.79 | 103.66 | 4,837,374 | +0.80(+0.78%) |
Jun 03, 2021 | 103.68 | 103.89 | 101.96 | 102.86 | 6,183,803 | -1.74(-1.66%) |
Jun 02, 2021 | 105.25 | 105.25 | 104.36 | 104.59 | 5,450,175 | -0.31(-0.30%) |
Jun 01, 2021 | 106.04 | 106.10 | 104.69 | 104.91 | 4,652,789 | -0.50(-0.47%) |
May 28, 2021 | 105.84 | 105.84 | 104.64 | 105.41 | 4,580,692 | +0.34(+0.33%) |
May 27, 2021 | 105.03 | 105.60 | 104.37 | 105.07 | 8,006,529 | +0.61(+0.58%) |
May 26, 2021 | 104.86 | 105.40 | 104.25 | 104.46 | 4,149,045 | +0.19(+0.19%) |
May 25, 2021 | 104.52 | 104.73 | 103.84 | 104.26 | 5,823,040 | +0.11(+0.11%) |
May 24, 2021 | 103.48 | 104.62 | 103.22 | 104.15 | 5,916,608 | +1.48(+1.44%) |
May 21, 2021 | 103.33 | 103.87 | 102.35 | 102.67 | 5,560,197 | -0.45(-0.44%) |
May 20, 2021 | 101.80 | 103.38 | 101.70 | 103.12 | 5,774,644 | +1.64(+1.62%) |
May 19, 2021 | 101.25 | 101.76 | 100.78 | 101.48 | 6,479,389 | -1.32(-1.29%) |
May 18, 2021 | 103.09 | 103.86 | 102.75 | 102.81 | 5,593,377 | +0.08(+0.08%) |
May 17, 2021 | 102.95 | 102.99 | 101.66 | 102.73 | 4,884,014 | -0.20(-0.20%) |
May 14, 2021 | 102.75 | 103.29 | 102.05 | 102.93 | 7,385,583 | +0.66(+0.64%) |
May 13, 2021 | 101.97 | 102.91 | 101.04 | 102.27 | 8,642,410 | +0.65(+0.64%) |
May 12, 2021 | 103.55 | 104.03 | 101.41 | 101.62 | 8,604,141 | -3.06(-2.93%) |
May 11, 2021 | 104.80 | 104.82 | 103.42 | 104.69 | 8,433,024 | -0.69(-0.66%) |
May 10, 2021 | 105.63 | 107.03 | 105.30 | 105.38 | 6,246,870 | -0.04(-0.04%) |
May 07, 2021 | 106.13 | 106.80 | 105.32 | 105.42 | 5,279,726 | -0.37(-0.35%) |
May 06, 2021 | 104.78 | 105.85 | 104.27 | 105.78 | 4,460,618 | +1.16(+1.11%) |
May 05, 2021 | 105.30 | 105.91 | 104.33 | 104.62 | 5,290,443 | -0.58(-0.55%) |
May 04, 2021 | 106.16 | 106.39 | 104.68 | 105.20 | 6,793,900 | -1.48(-1.39%) |
May 03, 2021 | 106.19 | 107.63 | 106.14 | 106.69 | 5,477,746 | +1.13(+1.07%) |
Apr 30, 2021 | 105.10 | 105.98 | 104.63 | 105.55 | 7,027,141 | -0.13(-0.12%) |
Apr 29, 2021 | 104.37 | 106.16 | 103.96 | 105.68 | 9,692,195 | +2.06(+1.98%) |
Apr 28, 2021 | 104.59 | 105.24 | 102.90 | 103.63 | 16,044,454 | -3.46(-3.23%) |
Apr 27, 2021 | 106.64 | 107.31 | 106.27 | 107.08 | 7,867,769 | +0.21(+0.20%) |
Apr 26, 2021 | 107.82 | 108.10 | 106.08 | 106.87 | 6,423,316 | -1.51(-1.40%) |
Apr 23, 2021 | 106.97 | 108.77 | 106.80 | 108.39 | 4,945,150 | +1.51(+1.41%) |
Apr 22, 2021 | 107.75 | 107.76 | 106.23 | 106.87 | 6,231,376 | -0.76(-0.70%) |
Apr 21, 2021 | 107.03 | 108.11 | 106.82 | 107.63 | 4,769,194 | +0.43(+0.40%) |
Apr 20, 2021 | 107.83 | 108.11 | 106.35 | 107.20 | 6,140,892 | -1.23(-1.13%) |
Apr 19, 2021 | 108.95 | 109.69 | 107.91 | 108.42 | 5,303,408 | -0.68(-0.63%) |
Apr 16, 2021 | 108.62 | 109.25 | 107.81 | 109.10 | 6,266,908 | +1.55(+1.44%) |
Apr 15, 2021 | 106.12 | 107.77 | 105.82 | 107.56 | 5,508,679 | +1.38(+1.30%) |
Apr 14, 2021 | 106.23 | 107.17 | 105.77 | 106.17 | 4,332,298 | -0.19(-0.17%) |
Apr 13, 2021 | 104.90 | 106.58 | 104.81 | 106.36 | 4,996,829 | +1.43(+1.36%) |
Apr 12, 2021 | 104.20 | 105.00 | 103.97 | 104.93 | 5,106,016 | +0.58(+0.56%) |
Apr 09, 2021 | 104.10 | 104.43 | 103.23 | 104.35 | 4,462,479 | +0.13(+0.12%) |
Apr 08, 2021 | 104.78 | 105.07 | 103.89 | 104.22 | 5,434,380 | -0.14(-0.13%) |
Apr 07, 2021 | 104.10 | 104.88 | 103.86 | 104.36 | 6,105,233 | +0.04(+0.04%) |
Apr 06, 2021 | 102.69 | 104.94 | 102.43 | 104.32 | 7,315,891 | +1.96(+1.92%) |
Apr 05, 2021 | 101.33 | 102.66 | 101.30 | 102.36 | 7,498,157 | +1.51(+1.50%) |
Apr 01, 2021 | 101.47 | 101.47 | 99.76 | 100.84 | 6,283,286 | +0.10(+0.10%) |
Mar 31, 2021 | 101.72 | 102.91 | 100.67 | 100.74 | 7,026,759 | -0.92(-0.91%) |
Mar 30, 2021 | 99.96 | 101.83 | 99.83 | 101.66 | 4,937,856 | +1.05(+1.04%) |
Mar 29, 2021 | 100.50 | 101.64 | 98.27 | 100.61 | 5,604,579 | -0.71(-0.70%) |
Mar 26, 2021 | 98.88 | 101.42 | 98.81 | 101.32 | 6,689,597 | +2.35(+2.38%) |
Mar 25, 2021 | 96.81 | 99.29 | 95.94 | 98.97 | 8,837,979 | +2.19(+2.27%) |
Mar 24, 2021 | 98.31 | 98.91 | 96.75 | 96.78 | 6,216,384 | -1.18(-1.20%) |
Mar 23, 2021 | 99.33 | 99.52 | 97.42 | 97.96 | 6,136,171 | -1.22(-1.23%) |
Mar 22, 2021 | 98.10 | 99.96 | 97.73 | 99.17 | 8,248,132 | +1.13(+1.16%) |
Mar 19, 2021 | 99.89 | 100.36 | 97.57 | 98.04 | 23,267,976 | -1.18(-1.19%) |
Mar 18, 2021 | 100.75 | 101.66 | 99.11 | 99.22 | 8,473,592 | -2.62(-2.57%) |
Mar 17, 2021 | 102.62 | 102.76 | 100.43 | 101.84 | 10,984,683 | -0.81(-0.79%) |
Mar 16, 2021 | 101.94 | 103.57 | 101.31 | 102.65 | 12,335,084 | +2.25(+2.24%) |
Mar 15, 2021 | 99.47 | 100.45 | 98.70 | 100.40 | 7,709,349 | +1.01(+1.01%) |
Mar 12, 2021 | 99.04 | 99.56 | 98.26 | 99.40 | 3,640,095 | +0.45(+0.46%) |
Mar 11, 2021 | 99.95 | 100.10 | 98.89 | 98.94 | 5,062,177 | -0.42(-0.43%) |
Mar 10, 2021 | 98.79 | 100.56 | 98.61 | 99.37 | 6,588,767 | +1.13(+1.15%) |
Mar 09, 2021 | 97.99 | 99.54 | 97.57 | 98.23 | 5,974,268 | +1.40(+1.45%) |
Mar 08, 2021 | 96.62 | 98.55 | 96.10 | 96.83 | 5,551,274 | -0.16(-0.16%) |
Mar 05, 2021 | 97.78 | 97.78 | 94.73 | 96.99 | 6,030,562 | +0.29(+0.30%) |
Mar 04, 2021 | 97.97 | 98.81 | 95.74 | 96.70 | 7,775,825 | -1.23(-1.25%) |
Mar 03, 2021 | 98.59 | 99.53 | 97.84 | 97.93 | 5,761,712 | -0.90(-0.91%) |
Mar 02, 2021 | 98.93 | 99.80 | 97.56 | 98.83 | 5,439,141 | +0.30(+0.31%) |
Mar 01, 2021 | 100.12 | 101.85 | 98.22 | 98.53 | 8,601,045 | -1.07(-1.07%) |
Feb 26, 2021 | 96.02 | 100.94 | 95.59 | 99.60 | 16,402,990 | +4.20(+4.41%) |
Feb 25, 2021 | 95.88 | 97.52 | 95.06 | 95.39 | 8,168,830 | -0.84(-0.87%) |
Feb 24, 2021 | 93.26 | 96.35 | 92.75 | 96.23 | 8,179,005 | +2.78(+2.97%) |
Feb 23, 2021 | 95.27 | 95.27 | 92.13 | 93.46 | 9,478,225 | -0.41(-0.43%) |
Feb 22, 2021 | 94.95 | 94.95 | 93.81 | 93.86 | 5,651,265 | -1.44(-1.51%) |
Feb 19, 2021 | 96.57 | 97.06 | 95.16 | 95.30 | 4,478,640 | -1.48(-1.52%) |
Feb 18, 2021 | 95.68 | 97.12 | 95.34 | 96.78 | 4,445,693 | +0.49(+0.51%) |
Feb 17, 2021 | 96.91 | 97.23 | 96.02 | 96.29 | 6,219,374 | -1.16(-1.19%) |
Feb 16, 2021 | 96.50 | 97.85 | 96.12 | 97.45 | 5,366,160 | +0.78(+0.81%) |
Feb 12, 2021 | 97.07 | 97.26 | 96.14 | 96.67 | 3,452,770 | -0.51(-0.53%) |
Feb 11, 2021 | 97.41 | 97.52 | 96.42 | 97.18 | 3,240,683 | -0.01(-0.01%) |
Feb 10, 2021 | 98.03 | 98.14 | 96.33 | 97.19 | 4,675,642 | -0.32(-0.33%) |
Feb 09, 2021 | 97.31 | 98.07 | 96.60 | 97.51 | 4,459,920 | -0.04(-0.04%) |
Feb 08, 2021 | 97.70 | 97.80 | 96.71 | 97.55 | 5,265,693 | -0.20(-0.21%) |
Feb 05, 2021 | 96.48 | 98.73 | 96.19 | 97.75 | 8,792,592 | +2.61(+2.74%) |
Feb 04, 2021 | 93.05 | 95.70 | 92.82 | 95.15 | 7,544,293 | +2.41(+2.59%) |
Feb 03, 2021 | 92.95 | 94.24 | 92.55 | 92.74 | 4,283,711 | -0.58(-0.62%) |
Feb 02, 2021 | 90.93 | 94.08 | 90.68 | 93.32 | 7,530,581 | +2.82(+3.11%) |
Feb 01, 2021 | 89.04 | 91.46 | 88.98 | 90.50 | 7,843,061 | +1.62(+1.83%) |
Jan 29, 2021 | 89.11 | 89.78 | 88.06 | 88.88 | 8,935,287 | -1.23(-1.37%) |
Jan 28, 2021 | 90.82 | 92.29 | 90.06 | 90.11 | 9,642,014 | +0.26(+0.29%) |
Jan 27, 2021 | 93.16 | 93.44 | 88.80 | 89.85 | 19,746,352 | -6.26(-6.51%) |
Jan 26, 2021 | 94.93 | 96.59 | 94.78 | 96.11 | 7,760,428 | +1.14(+1.20%) |
Jan 25, 2021 | 95.25 | 95.43 | 93.80 | 94.97 | 5,454,223 | -0.42(-0.44%) |
Jan 22, 2021 | 95.62 | 95.91 | 94.62 | 95.39 | 5,698,519 | -0.62(-0.64%) |
Jan 21, 2021 | 96.82 | 96.84 | 95.89 | 96.01 | 6,242,210 | -0.81(-0.83%) |
Jan 20, 2021 | 94.02 | 97.18 | 93.82 | 96.82 | 6,335,079 | +2.68(+2.85%) |
Jan 19, 2021 | 94.38 | 95.11 | 93.03 | 94.14 | 7,100,575 | +0.19(+0.21%) |
Jan 15, 2021 | 93.07 | 94.27 | 92.92 | 93.94 | 6,016,150 | +0.47(+0.50%) |
Jan 14, 2021 | 95.29 | 95.65 | 93.37 | 93.48 | 4,927,218 | -0.98(-1.04%) |
Jan 13, 2021 | 93.93 | 94.91 | 93.17 | 94.46 | 5,228,905 | +0.06(+0.07%) |
Jan 12, 2021 | 95.49 | 95.77 | 93.93 | 94.39 | 4,718,176 | -1.63(-1.70%) |
Jan 11, 2021 | 96.49 | 96.98 | 95.72 | 96.03 | 4,637,419 | -0.98(-1.01%) |
Jan 08, 2021 | 95.35 | 97.09 | 94.94 | 97.01 | 6,393,582 | +2.13(+2.24%) |
Jan 07, 2021 | 95.93 | 96.06 | 94.51 | 94.88 | 5,502,146 | -0.77(-0.81%) |
Jan 06, 2021 | 94.55 | 96.59 | 94.47 | 95.65 | 5,465,133 | +0.69(+0.73%) |
Jan 05, 2021 | 94.49 | 95.72 | 94.38 | 94.96 | 6,230,432 | +0.31(+0.33%) |
Jan 04, 2021 | 98.84 | 98.92 | 93.77 | 94.65 | 8,755,889 | -3.56(-3.63%) |
Dec 31, 2020 | 98.21 | 98.21 | 98.21 | 3,980,295 | +0.93(+0.95%) | |
Dec 30, 2020 | 97.30 | 97.88 | 97.11 | 97.29 | 3,980,295 | +0.31(+0.32%) |
Dec 29, 2020 | 96.29 | 97.11 | 95.91 | 96.97 | 5,205,717 | +1.18(+1.24%) |
Dec 28, 2020 | 94.49 | 95.83 | 93.93 | 95.79 | 5,504,717 | +2.14(+2.28%) |
Dec 24, 2020 | 93.92 | 93.97 | 93.35 | 93.65 | 2,123,097 | -0.05(-0.05%) |
Dec 23, 2020 | 93.91 | 94.27 | 93.61 | 93.70 | 4,157,073 | -0.32(-0.34%) |
Dec 22, 2020 | 93.75 | 94.71 | 93.54 | 94.02 | 4,686,784 | -0.49(-0.51%) |
Dec 21, 2020 | 92.92 | 94.70 | 91.82 | 94.50 | 7,814,983 | -0.31(-0.33%) |
Dec 18, 2020 | 94.86 | 95.58 | 94.51 | 94.82 | 11,126,790 | +0.06(+0.07%) |
Dec 17, 2020 | 95.06 | 95.51 | 94.20 | 94.75 | 4,936,706 | -0.06(-0.06%) |
Dec 16, 2020 | 95.57 | 96.21 | 94.30 | 94.81 | 6,977,854 | -0.84(-0.87%) |
Dec 15, 2020 | 95.70 | 96.27 | 95.27 | 95.64 | 5,658,959 | +0.79(+0.83%) |
Dec 14, 2020 | 95.32 | 96.13 | 94.79 | 94.85 | 5,615,073 | +0.29(+0.31%) |
Dec 11, 2020 | 95.84 | 96.19 | 93.94 | 94.56 | 6,821,666 | -2.19(-2.27%) |
Dec 10, 2020 | 95.03 | 97.40 | 94.33 | 96.75 | 14,073,968 | +4.58(+4.97%) |
Dec 09, 2020 | 93.59 | 93.83 | 91.90 | 92.17 | 7,209,748 | -0.74(-0.80%) |
Dec 08, 2020 | 92.14 | 93.25 | 91.81 | 92.92 | 4,259,363 | -0.18(-0.20%) |
Dec 07, 2020 | 93.65 | 93.84 | 92.44 | 93.10 | 4,911,696 | -0.80(-0.85%) |
Dec 04, 2020 | 93.04 | 94.50 | 92.79 | 93.90 | 7,573,371 | +1.99(+2.17%) |
Dec 03, 2020 | 90.90 | 92.72 | 90.85 | 91.91 | 6,820,931 | +1.10(+1.21%) |
Dec 02, 2020 | 90.44 | 90.92 | 90.16 | 90.80 | 3,679,035 | +0.08(+0.09%) |
Dec 01, 2020 | 90.89 | 91.13 | 90.20 | 90.72 | 5,413,662 | +0.73(+0.82%) |
Nov 30, 2020 | 90.15 | 90.23 | 89.01 | 89.99 | 5,659,596 | -0.59(-0.65%) |
Nov 27, 2020 | 90.41 | 90.86 | 90.23 | 90.57 | 2,363,390 | +0.42(+0.47%) |
Nov 25, 2020 | 90.43 | 90.46 | 89.91 | 90.15 | 4,386,601 | -0.09(-0.10%) |
Nov 24, 2020 | 89.52 | 90.63 | 89.42 | 90.24 | 6,884,144 | +1.30(+1.47%) |
Nov 23, 2020 | 89.62 | 89.84 | 88.52 | 88.94 | 5,231,933 | -0.12(-0.13%) |
Nov 20, 2020 | 89.44 | 89.55 | 89.01 | 89.06 | 5,021,537 | -0.69(-0.77%) |
Nov 19, 2020 | 89.27 | 89.89 | 88.92 | 89.75 | 4,628,966 | -0.14(-0.15%) |
Nov 18, 2020 | 90.55 | 91.19 | 89.89 | 89.89 | 6,576,903 | -0.63(-0.70%) |
Nov 17, 2020 | 89.24 | 90.68 | 88.88 | 90.52 | 9,499,289 | +0.75(+0.84%) |
Nov 16, 2020 | 88.86 | 89.79 | 88.15 | 89.77 | 10,200,118 | +2.04(+2.32%) |
Nov 13, 2020 | 86.65 | 87.76 | 86.02 | 87.73 | 6,010,595 | +1.86(+2.17%) |
Nov 12, 2020 | 86.90 | 86.98 | 85.07 | 85.86 | 7,688,852 | -1.39(-1.59%) |
Nov 11, 2020 | 86.40 | 87.98 | 86.31 | 87.25 | 9,034,176 | +1.03(+1.19%) |
Nov 10, 2020 | 86.06 | 87.46 | 85.51 | 86.22 | 11,408,525 | -1.39(-1.58%) |
Nov 09, 2020 | 88.72 | 89.23 | 87.39 | 87.61 | 17,744,956 | +4.78(+5.77%) |
Nov 06, 2020 | 82.37 | 83.33 | 82.04 | 82.83 | 7,251,652 | +0.03(+0.03%) |
Nov 05, 2020 | 82.87 | 83.30 | 82.14 | 82.80 | 6,748,395 | +0.76(+0.92%) |
Nov 04, 2020 | 81.23 | 83.42 | 81.08 | 82.04 | 11,499,305 | +1.28(+1.58%) |
Nov 03, 2020 | 79.29 | 81.38 | 78.75 | 80.77 | 7,561,241 | +2.21(+2.82%) |
Nov 02, 2020 | 79.99 | 80.19 | 78.08 | 78.55 | 9,741,717 | -0.90(-1.14%) |
Oct 30, 2020 | 80.18 | 80.77 | 78.24 | 79.46 | 12,479,197 | -1.22(-1.52%) |
Oct 29, 2020 | 79.65 | 81.42 | 79.14 | 80.68 | 9,235,048 | +1.03(+1.30%) |
Oct 28, 2020 | 81.00 | 81.28 | 79.14 | 79.65 | 13,940,286 | -2.63(-3.20%) |
Oct 27, 2020 | 81.76 | 82.56 | 81.48 | 82.28 | 8,785,085 | +0.36(+0.44%) |
Oct 26, 2020 | 82.26 | 83.27 | 81.00 | 81.93 | 8,488,213 | -1.04(-1.26%) |
Oct 23, 2020 | 82.05 | 83.11 | 81.72 | 82.97 | 8,548,962 | +1.32(+1.61%) |
Oct 22, 2020 | 80.43 | 81.67 | 80.13 | 81.65 | 4,660,614 | +1.00(+1.23%) |
Oct 21, 2020 | 80.76 | 81.47 | 80.58 | 80.66 | 4,505,458 | -0.22(-0.27%) |
Oct 20, 2020 | 81.03 | 81.97 | 80.45 | 80.87 | 5,407,898 | +0.83(+1.04%) |
Oct 19, 2020 | 81.05 | 81.84 | 79.82 | 80.04 | 5,938,253 | -0.84(-1.04%) |
Oct 16, 2020 | 81.68 | 81.90 | 80.81 | 80.88 | 5,168,338 | -0.28(-0.35%) |
Oct 15, 2020 | 80.56 | 81.20 | 80.11 | 81.17 | 5,474,506 | -0.44(-0.54%) |
Oct 14, 2020 | 82.39 | 82.78 | 80.92 | 81.61 | 5,211,780 | -0.78(-0.94%) |
Oct 13, 2020 | 82.77 | 83.01 | 82.03 | 82.38 | 6,272,661 | -0.57(-0.68%) |
Oct 12, 2020 | 82.66 | 83.24 | 82.17 | 82.95 | 6,466,551 | +0.70(+0.86%) |
Oct 09, 2020 | 82.05 | 82.54 | 81.85 | 82.25 | 6,782,698 | +0.44(+0.54%) |
Oct 08, 2020 | 80.83 | 81.88 | 80.78 | 81.81 | 5,424,749 | +0.99(+1.22%) |
Oct 07, 2020 | 80.24 | 81.30 | 79.90 | 80.82 | 5,667,796 | +1.32(+1.66%) |
Oct 06, 2020 | 81.00 | 81.58 | 79.31 | 79.50 | 8,699,678 | -1.33(-1.65%) |
Oct 05, 2020 | 79.74 | 81.03 | 79.68 | 80.84 | 7,665,788 | +1.74(+2.19%) |
Oct 02, 2020 | 77.80 | 79.61 | 77.75 | 79.10 | 6,131,088 | -0.16(-0.20%) |