Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 13, 2023 | 1.010 | 1.210 | 1.010 | 1.140 | 108,384 | -0.23(-16.79%) |
Jun 12, 2023 | 0.8900 | 1.370 | 0.8504 | 1.370 | 145,713 | +0.52(+61.18%) |
Jun 09, 2023 | 0.8200 | 0.9038 | 0.8200 | 0.8500 | 186,826 | -0.30(-26.09%) |
Jun 08, 2023 | 1.150 | 1.230 | 1.135 | 1.150 | 43,996 | +0.01(+0.88%) |
Jun 07, 2023 | 1.120 | 1.150 | 1.120 | 1.140 | 15,861 | +0.02(+1.79%) |
Jun 06, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 2,528 | -0.01(-0.88%) |
Jun 05, 2023 | 1.120 | 1.140 | 1.120 | 1.130 | 10,417 | +0.01(+0.89%) |
Jun 02, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 59,192 | +0.02(+1.82%) |
Jun 01, 2023 | 1.100 | 1.150 | 1.096 | 1.100 | 8,588 | +0.00(+0.00%) |
May 31, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 1,405 | -0.02(-1.79%) |
May 30, 2023 | 1.140 | 1.140 | 1.120 | 1.120 | 1,293 | +0.00(+0.00%) |
May 26, 2023 | 1.100 | 1.123 | 1.100 | 1.120 | 612 | -0.01(-0.88%) |
May 25, 2023 | 1.100 | 1.137 | 1.100 | 1.130 | 3,533 | +0.03(+2.73%) |
May 23, 2023 | 1.100 | 165 | -0.01(-0.90%) | |||
May 19, 2023 | 1.110 | 34 | +0.01(+0.91%) | |||
May 18, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 6,025 | -0.05(-4.35%) |
May 17, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 761 | +0.05(+4.55%) |
May 16, 2023 | 1.100 | 1.108 | 1.100 | 1.100 | 2,947 | +0.00(+0.00%) |
May 15, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 772 | -0.00(-0.01%) |
May 12, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 412 | -0.02(-2.21%) |
May 11, 2023 | 1.100 | 1.125 | 1.100 | 1.125 | 11,287 | -0.00(-0.44%) |
May 10, 2023 | 1.070 | 1.130 | 1.067 | 1.130 | 580 | +0.08(+7.62%) |
May 09, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 456 | +0.00(+0.00%) |
May 08, 2023 | 1.055 | 1.055 | 1.050 | 1.050 | 655 | -0.04(-3.67%) |
May 05, 2023 | 1.060 | 1.100 | 1.040 | 1.090 | 2,301 | -0.02(-1.80%) |
May 04, 2023 | 1.110 | 1.150 | 1.050 | 1.110 | 11,706 | +0.07(+6.73%) |
May 03, 2023 | 1.110 | 1.150 | 1.040 | 1.040 | 15,770 | -0.03(-2.80%) |
May 02, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 1,758 | +0.04(+3.88%) |
Apr 28, 2023 | 1.030 | 234 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1.030 | 170 | +0.00(+0.00%) | |||
Apr 25, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 176 | +0.00(+0.00%) |
Apr 24, 2023 | 1.080 | 1.080 | 1.030 | 1.030 | 795 | +0.00(+0.00%) |
Apr 21, 2023 | 1.065 | 1.069 | 1.030 | 1.030 | 1,529 | -0.06(-5.50%) |
Apr 20, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 494 | -0.04(-3.54%) |
Apr 19, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 866 | +0.10(+9.71%) |
Apr 18, 2023 | 1.020 | 1.090 | 1.020 | 1.030 | 1,485 | +0.00(+0.21%) |
Apr 17, 2023 | 1.020 | 1.080 | 1.020 | 1.028 | 2,609 | -0.04(-3.94%) |
Apr 14, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 699 | +0.01(+0.47%) |
Apr 13, 2023 | 1.050 | 1.065 | 1.030 | 1.065 | 5,715 | +0.02(+2.40%) |
Apr 12, 2023 | 1.120 | 1.120 | 1.040 | 1.040 | 2,087 | -0.03(-2.80%) |
Apr 10, 2023 | 1.070 | 307 | +0.01(+0.94%) | |||
Apr 06, 2023 | 1.047 | 1.115 | 1.047 | 1.060 | 4,606 | -0.11(-9.40%) |
Apr 05, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 451 | +0.14(+13.59%) |
Apr 03, 2023 | 1.030 | 244 | -0.05(-4.63%) | |||
Mar 31, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 3,120 | -0.03(-2.70%) |
Mar 30, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 501 | +0.05(+4.72%) |
Mar 29, 2023 | 1.250 | 1.250 | 1.050 | 1.060 | 1,574 | -0.09(-7.83%) |
Mar 28, 2023 | 1.060 | 1.180 | 1.060 | 1.150 | 2,012 | +0.05(+4.55%) |
Mar 27, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 3,573 | +0.00(+0.00%) |
Mar 24, 2023 | 1.180 | 1.201 | 1.100 | 1.100 | 749 | -0.06(-5.17%) |
Mar 23, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 2,299 | -0.06(-4.92%) |
Mar 22, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 248 | +0.13(+11.93%) |
Mar 21, 2023 | 1.160 | 1.223 | 1.068 | 1.090 | 1,057 | +0.03(+2.83%) |
Mar 20, 2023 | 1.050 | 1.118 | 1.050 | 1.060 | 1,877 | -0.07(-6.19%) |
Mar 17, 2023 | 1.069 | 1.230 | 1.060 | 1.130 | 23,870 | -0.02(-1.74%) |
Mar 16, 2023 | 1.050 | 1.240 | 1.050 | 1.150 | 2,478 | +0.10(+9.52%) |
Mar 15, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 322 | -0.05(-4.55%) |
Mar 14, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 919 | +0.05(+4.76%) |
Mar 13, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 2,993 | -0.00(-0.46%) |
Mar 10, 2023 | 1.050 | 1.090 | 1.050 | 1.055 | 14,253 | -0.02(-1.71%) |
Mar 09, 2023 | 1.070 | 1.073 | 1.073 | 1.073 | 447 | -0.03(-2.43%) |
Mar 08, 2023 | 1.040 | 1.100 | 1.041 | 1.100 | 1,813 | -0.04(-3.51%) |
Mar 07, 2023 | 1.110 | 1.140 | 1.100 | 1.140 | 5,011 | +0.04(+3.64%) |
Mar 06, 2023 | 1.102 | 1.185 | 1.100 | 1.100 | 5,979 | +0.06(+5.77%) |
Mar 03, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 12,580 | -0.06(-5.45%) |
Mar 02, 2023 | 1.070 | 1.108 | 1.061 | 1.100 | 4,772 | -0.02(-1.79%) |
Mar 01, 2023 | 1.130 | 1.220 | 1.120 | 1.120 | 36,894 | -0.18(-13.85%) |
Feb 28, 2023 | 1.030 | 1.880 | 1.019 | 1.300 | 976,583 | +0.24(+22.64%) |
Feb 27, 2023 | 1.090 | 1.205 | 1.060 | 1.060 | 5,272 | -0.17(-13.55%) |
Feb 24, 2023 | 1.100 | 1.226 | 1.100 | 1.226 | 576 | -0.01(-1.12%) |
Feb 23, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 534 | +0.10(+9.07%) |
Feb 22, 2023 | 1.090 | 1.137 | 1.090 | 1.137 | 822 | -0.09(-7.57%) |
Feb 21, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 560 | +0.00(+0.00%) |
Feb 17, 2023 | 1.180 | 1.230 | 1.140 | 1.230 | 9,306 | +0.02(+1.39%) |
Feb 16, 2023 | 1.210 | 1.213 | 1.160 | 1.213 | 3,696 | +0.03(+2.22%) |
Feb 15, 2023 | 1.200 | 1.200 | 1.187 | 1.187 | 487 | -0.01(-1.10%) |
Feb 14, 2023 | 1.200 | 1.250 | 1.190 | 1.200 | 1,888 | -0.04(-2.83%) |
Feb 13, 2023 | 1.210 | 1.235 | 1.210 | 1.235 | 1,179 | +0.02(+1.23%) |
Feb 10, 2023 | 1.227 | 1.227 | 1.220 | 1.220 | 790 | +0.03(+2.52%) |
Feb 09, 2023 | 1.220 | 1.240 | 1.190 | 1.190 | 4,880 | -0.22(-15.60%) |
Feb 08, 2023 | 1.410 | 1.410 | 1.340 | 1.410 | 1,928 | +0.00(+0.26%) |
Feb 07, 2023 | 1.410 | 1.406 | 1.406 | 1.406 | 973 | +0.10(+7.36%) |
Feb 06, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 265 | +0.07(+5.65%) |
Feb 03, 2023 | 1.180 | 1.240 | 1.180 | 1.240 | 356 | +0.04(+3.32%) |
Feb 02, 2023 | 1.261 | 1.261 | 1.200 | 1.200 | 971 | +0.03(+2.57%) |
Feb 01, 2023 | 1.250 | 1.250 | 1.170 | 1.170 | 1,271 | -0.05(-4.10%) |
Jan 31, 2023 | 1.280 | 1.280 | 1.160 | 1.220 | 3,135 | -0.02(-1.61%) |
Jan 30, 2023 | 1.282 | 1.282 | 1.240 | 1.240 | 284 | -0.06(-4.62%) |
Jan 27, 2023 | 1.305 | 1.305 | 1.300 | 1.300 | 503 | +0.01(+0.78%) |
Jan 25, 2023 | 1.290 | 71 | +0.04(+3.20%) | |||
Jan 24, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 649 | +0.00(+0.00%) |
Jan 23, 2023 | 1.249 | 1.272 | 1.249 | 1.250 | 1,239 | -0.03(-2.34%) |
Jan 20, 2023 | 1.258 | 1.280 | 1.250 | 1.280 | 2,689 | -0.02(-1.54%) |
Jan 19, 2023 | 1.290 | 1.320 | 1.247 | 1.300 | 3,419 | +0.02(+1.17%) |
Jan 18, 2023 | 1.290 | 1.330 | 1.285 | 1.285 | 2,207 | -0.01(-0.39%) |
Jan 17, 2023 | 1.290 | 1.340 | 1.289 | 1.290 | 4,068 | +0.01(+0.78%) |
Jan 13, 2023 | 1.240 | 1.300 | 1.240 | 1.280 | 5,843 | +0.04(+3.22%) |
Jan 12, 2023 | 1.340 | 1.340 | 1.240 | 1.240 | 2,505 | -0.07(-5.34%) |
Jan 11, 2023 | 1.360 | 1.360 | 1.310 | 1.310 | 5,570 | -0.05(-3.68%) |
Jan 10, 2023 | 1.480 | 1.480 | 1.340 | 1.360 | 8,351 | -0.13(-8.72%) |
Jan 09, 2023 | 1.480 | 1.530 | 1.480 | 1.490 | 5,092 | -0.05(-3.43%) |
Jan 06, 2023 | 1.610 | 1.610 | 1.500 | 1.543 | 5,076 | +0.01(+0.57%) |
Jan 05, 2023 | 1.480 | 1.590 | 1.480 | 1.534 | 5,217 | +0.04(+2.97%) |
Jan 04, 2023 | 1.480 | 1.570 | 1.430 | 1.490 | 17,357 | -0.09(-5.47%) |
Jan 03, 2023 | 1.620 | 1.730 | 1.400 | 1.576 | 49,496 | -0.04(-2.58%) |
Dec 30, 2022 | 1.590 | 1.820 | 1.530 | 1.618 | 34,201 | +0.02(+1.13%) |
Dec 29, 2022 | 1.620 | 1.750 | 1.530 | 1.600 | 95,491 | +0.05(+3.23%) |
Dec 28, 2022 | 1.510 | 1.679 | 1.450 | 1.550 | 205,968 | +0.39(+33.62%) |
Dec 27, 2022 | 1.230 | 1.230 | 1.150 | 1.160 | 1,555 | -0.02(-1.69%) |
Dec 22, 2022 | 1.180 | 59 | +0.03(+2.61%) | |||
Dec 21, 2022 | 1.161 | 1.200 | 1.150 | 1.150 | 1,543 | +0.00(+0.00%) |
Dec 20, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 323 | -0.07(-5.74%) |
Dec 19, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 299 | +0.00(+0.00%) |
Dec 16, 2022 | 1.190 | 1.220 | 1.190 | 1.220 | 457 | +0.02(+1.67%) |
Dec 14, 2022 | 1.200 | 45 | +0.01(+1.27%) | |||
Dec 08, 2022 | 1.185 | 6 | -0.03(-2.87%) | |||
Dec 06, 2022 | 1.220 | 202 | +0.01(+0.83%) | |||
Dec 05, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 272 | -0.01(-0.82%) |
Dec 01, 2022 | 1.220 | 1 | +0.05(+4.40%) | |||
Nov 30, 2022 | 1.190 | 1.190 | 1.169 | 1.169 | 461 | -0.02(-1.80%) |
Nov 28, 2022 | 1.190 | 25 | +0.00(+0.00%) | |||
Nov 25, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 222 | +0.01(+0.90%) |
Nov 23, 2022 | 1.202 | 1.202 | 1.179 | 1.179 | 1,285 | -0.01(-0.89%) |
Nov 22, 2022 | 1.190 | 1.190 | 1.160 | 1.190 | 16,301 | +0.01(+1.28%) |
Nov 21, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 728 | -0.01(-0.84%) |
Nov 18, 2022 | 1.190 | 1.190 | 1.185 | 1.185 | 878 | -0.00(-0.42%) |
Nov 17, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 336 | +0.00(+0.00%) |
Nov 16, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 1,809 | -0.07(-5.56%) |
Nov 15, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 183 | +0.07(+5.88%) |
Nov 14, 2022 | 1.209 | 1.209 | 1.190 | 1.190 | 2,413 | -0.01(-0.83%) |
Nov 11, 2022 | 1.340 | 1.340 | 1.200 | 1.200 | 4,286 | -0.16(-11.76%) |
Nov 10, 2022 | 1.220 | 1.380 | 1.210 | 1.360 | 1,305 | +0.02(+1.49%) |
Nov 09, 2022 | 1.200 | 1.340 | 1.200 | 1.340 | 905 | -0.10(-7.27%) |
Nov 08, 2022 | 1.370 | 1.445 | 1.320 | 1.445 | 991 | +0.08(+6.25%) |
Nov 07, 2022 | 1.440 | 1.508 | 1.360 | 1.360 | 2,422 | +0.05(+3.81%) |
Nov 04, 2022 | 1.370 | 1.415 | 1.310 | 1.310 | 4,730 | +0.05(+3.98%) |
Nov 03, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 333 | -0.14(-10.00%) |
Nov 02, 2022 | 1.400 | 1.510 | 1.390 | 1.400 | 2,126 | -0.08(-5.41%) |
Nov 01, 2022 | 1.490 | 1.560 | 1.418 | 1.480 | 1,780 | +0.02(+1.37%) |
Oct 31, 2022 | 1.570 | 1.570 | 1.370 | 1.460 | 7,707 | +0.00(+0.00%) |
Oct 27, 2022 | 1.460 | 512 | +0.16(+12.31%) | |||
Oct 26, 2022 | 1.370 | 1.410 | 1.300 | 1.300 | 3,168 | -0.03(-2.26%) |
Oct 25, 2022 | 1.340 | 1.355 | 1.250 | 1.330 | 3,398 | +0.05(+3.91%) |
Oct 24, 2022 | 1.310 | 1.370 | 1.280 | 1.280 | 7,825 | -0.09(-6.57%) |
Oct 21, 2022 | 1.440 | 1.440 | 1.310 | 1.370 | 2,014 | +0.05(+3.79%) |
Oct 20, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 705 | -0.01(-0.75%) |
Oct 19, 2022 | 1.400 | 1.400 | 1.280 | 1.330 | 1,903 | -0.03(-2.21%) |
Oct 18, 2022 | 1.340 | 1.410 | 1.320 | 1.360 | 1,613 | +0.02(+1.49%) |
Oct 17, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 127 | -0.02(-1.47%) |
Oct 14, 2022 | 1.460 | 1.460 | 1.350 | 1.360 | 4,278 | -0.03(-2.16%) |
Oct 13, 2022 | 1.200 | 1.460 | 1.140 | 1.390 | 17,678 | +0.16(+13.01%) |
Oct 12, 2022 | 1.259 | 1.259 | 1.230 | 1.230 | 1,116 | -0.07(-5.38%) |
Oct 11, 2022 | 1.355 | 1.355 | 1.260 | 1.300 | 1,289 | +0.06(+4.84%) |
Oct 07, 2022 | 1.240 | 197 | -0.04(-3.13%) | |||
Oct 06, 2022 | 1.200 | 1.280 | 1.200 | 1.280 | 3,251 | +0.06(+4.92%) |
Oct 05, 2022 | 1.280 | 1.280 | 1.220 | 1.220 | 1,193 | -0.06(-4.69%) |
Oct 04, 2022 | 1.160 | 1.340 | 1.160 | 1.280 | 1,707 | +0.01(+0.79%) |