Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.80	30.92	29.63	30.92	4,714,891	+0.20(+0.65%)
Sep 29, 2011	31.05	31.38	29.65	30.72	5,130,019	+0.32(+1.05%)
Sep 28, 2011	32.33	32.33	30.34	30.40	3,122,270	-1.66(-5.18%)
Sep 27, 2011	33.59	33.75	31.90	32.06	4,162,627	+0.85(+2.72%)
Sep 26, 2011	30.74	31.21	29.60	31.21	4,987,276	+0.48(+1.56%)
Sep 23, 2011	30.99	31.54	30.51	30.73	5,208,719	-1.02(-3.21%)
Sep 22, 2011	32.12	32.49	30.92	31.75	5,110,723	-2.28(-6.70%)
Sep 21, 2011	35.15	35.75	34.03	34.03	4,736,221	-2.08(-5.76%)
Sep 20, 2011	37.96	37.97	36.00	36.11	3,521,544	-1.54(-4.09%)
Sep 19, 2011	38.42	38.42	37.08	37.65	3,090,785	-1.45(-3.71%)
Sep 16, 2011	40.14	40.23	39.04	39.10	3,191,349	-0.91(-2.27%)
Sep 15, 2011	39.85	40.17	39.30	40.01	1,832,048	+0.85(+2.17%)
Sep 14, 2011	38.96	39.65	38.38	39.16	2,963,337	+0.43(+1.11%)
Sep 13, 2011	39.40	39.40	38.55	38.73	3,677,363	-0.40(-1.02%)
Sep 12, 2011	39.29	40.12	38.32	39.13	2,644,759	-1.45(-3.57%)
Sep 09, 2011	41.83	42.38	40.40	40.58	2,322,033	-1.97(-4.63%)
Sep 08, 2011	42.33	43.20	42.10	42.55	2,007,297	-0.30(-0.70%)
Sep 07, 2011	42.23	43.32	42.06	42.85	2,048,417	+1.51(+3.65%)
Sep 06, 2011	39.96	41.34	39.39	41.34	2,692,098	-0.32(-0.77%)
Sep 02, 2011	41.00	42.05	40.83	41.66	2,340,174	-1.27(-2.96%)
Sep 01, 2011	43.35	43.50	42.67	42.93	3,017,850	-0.57(-1.31%)
Aug 31, 2011	43.69	44.10	42.76	43.50	2,391,306	+0.35(+0.81%)
Aug 30, 2011	41.50	43.25	41.50	43.15	2,675,786	+1.50(+3.60%)
Aug 29, 2011	41.37	41.76	40.74	41.65	1,283,926	+1.04(+2.56%)
Aug 26, 2011	38.71	40.78	38.25	40.61	2,324,623	+1.19(+3.02%)
Aug 25, 2011	40.92	41.20	39.28	39.42	1,845,161	-1.08(-2.67%)
Aug 24, 2011	39.65	40.70	39.25	40.50	3,223,342	+0.96(+2.43%)
Aug 23, 2011	38.03	39.54	37.37	39.54	5,245,892	+1.97(+5.24%)
Aug 22, 2011	39.75	39.75	37.35	37.57	2,287,503	-0.38(-1.00%)
Aug 19, 2011	38.50	40.52	37.80	37.95	3,566,972	-1.54(-3.90%)
Aug 18, 2011	40.70	40.70	39.10	39.49	3,821,686	-2.84(-6.71%)
Aug 17, 2011	42.53	43.15	42.14	42.33	1,873,953	+0.19(+0.45%)
Aug 16, 2011	43.19	43.46	41.86	42.14	2,831,516	-1.64(-3.75%)
Aug 15, 2011	43.64	44.13	43.14	43.78	1,816,022	+0.68(+1.58%)
Aug 12, 2011	43.77	43.85	42.82	43.10	1,731,203	+0.05(+0.12%)
Aug 11, 2011	42.07	43.17	41.02	43.05	4,342,679	+1.24(+2.97%)
Aug 10, 2011	41.11	42.97	39.90	41.81	5,385,273	+0.38(+0.92%)
Aug 09, 2011	39.08	41.43	38.00	41.43	5,751,298	+3.62(+9.57%)
Aug 08, 2011	38.56	39.97	37.50	37.81	5,245,875	-3.81(-9.15%)
Aug 05, 2011	43.15	43.88	40.38	41.62	4,898,620	-1.28(-2.98%)
Aug 04, 2011	44.72	44.95	42.50	42.90	5,038,644	-3.07(-6.68%)
Aug 03, 2011	45.00	46.02	44.01	45.97	3,099,620	+1.04(+2.31%)
Aug 02, 2011	47.90	47.93	44.84	44.93	2,831,865	-2.41(-5.09%)
Jul 29, 2011	47.60	48.17	46.54	47.34	2,063,050	-0.54(-1.13%)
Jul 28, 2011	47.30	48.44	46.75	47.88	1,780,731	+0.59(+1.25%)
Jul 27, 2011	49.54	49.75	47.19	47.29	2,939,918	-2.38(-4.79%)
Jul 26, 2011	50.49	50.49	49.62	49.67	1,476,860	-0.55(-1.10%)
Jul 25, 2011	49.30	50.93	49.25	50.22	1,512,736	+0.24(+0.48%)
Jul 22, 2011	50.79	50.79	49.93	49.98	1,181,125	-0.47(-0.93%)
Jul 21, 2011	50.20	50.90	49.53	50.45	2,348,343	+0.29(+0.58%)
Jul 20, 2011	50.62	50.62	49.64	50.16	1,536,343	-0.02(-0.04%)
Jul 19, 2011	49.80	50.55	49.74	50.18	2,221,700	+1.15(+2.35%)
Jul 18, 2011	49.83	50.13	48.86	49.03	1,573,278	-0.87(-1.74%)
Jul 15, 2011	49.49	50.06	49.13	49.90	1,842,197	+1.20(+2.46%)
Jul 14, 2011	49.98	50.26	48.44	48.70	1,902,608	-1.03(-2.07%)
Jul 13, 2011	49.79	50.67	49.40	49.73	2,122,933	+0.52(+1.06%)
Jul 12, 2011	49.43	50.25	48.95	49.21	2,415,435	-0.56(-1.13%)
Jul 11, 2011	49.41	49.91	48.47	49.77	2,203,858	-0.38(-0.76%)
Jul 08, 2011	50.19	50.65	49.61	50.15	2,736,660	-0.83(-1.63%)
Jul 07, 2011	50.97	51.25	50.23	50.98	3,091,155	+0.58(+1.15%)
Jul 06, 2011	50.20	51.00	50.03	50.40	1,964,701	-0.45(-0.88%)
Jul 05, 2011	51.15	51.22	50.25	50.85	3,169,939	-0.51(-0.99%)
Jul 04, 2011	50.15	51.38	50.15	51.36	1,439,641	+2.34(+4.77%)
Jun 30, 2011	49.00	49.25	48.67	49.02	3,810,747	+0.47(+0.97%)
Jun 29, 2011	48.10	49.01	47.52	48.55	3,427,212	+1.17(+2.47%)
Jun 28, 2011	46.32	47.61	46.18	47.38	2,541,442	+1.42(+3.09%)
Jun 27, 2011	45.50	46.15	45.23	45.96	1,903,785	+0.01(+0.02%)
Jun 24, 2011	46.40	46.48	45.17	45.95	3,268,023	+0.41(+0.90%)
Jun 23, 2011	43.25	45.69	43.00	45.54	3,224,982	+1.36(+3.08%)
Jun 22, 2011	44.53	45.38	44.12	44.18	2,679,433	-1.29(-2.84%)
Jun 21, 2011	43.62	45.52	43.19	45.47	4,265,877	+2.24(+5.18%)
Jun 20, 2011	43.00	43.48	43.00	43.23	8,559,001	-0.43(-0.98%)
Jun 17, 2011	44.69	44.97	43.66	43.66	3,350,394	-0.09(-0.21%)
Jun 16, 2011	45.39	45.40	43.64	43.75	4,345,760	-1.65(-3.63%)
Jun 15, 2011	45.49	46.43	45.35	45.40	2,291,551	-0.89(-1.92%)
Jun 14, 2011	45.90	46.60	45.75	46.29	2,479,433	+1.36(+3.03%)
Jun 13, 2011	45.60	46.19	44.74	44.93	2,139,926	-0.58(-1.27%)
Jun 10, 2011	46.80	47.18	45.31	45.51	1,942,033	-1.99(-4.19%)
Jun 09, 2011	46.59	47.50	46.32	47.50	2,236,387	+0.87(+1.87%)
Jun 08, 2011	47.00	47.07	46.28	46.63	3,241,397	-0.62(-1.31%)
Jun 07, 2011	48.00	48.27	47.11	47.25	2,267,449	-0.46(-0.96%)
Jun 06, 2011	49.25	49.60	47.50	47.71	7,537,773	-1.80(-3.64%)
Jun 03, 2011	48.21	49.83	47.59	49.51	2,632,897	+2.27(+4.81%)
May 24, 2011	47.70	48.55	47.17	47.24	2,343,519	-1.45(-2.98%)
May 20, 2011	48.50	48.95	47.44	48.69	2,233,331	+0.21(+0.43%)
May 19, 2011	48.95	49.11	47.80	48.48	3,557,075	-0.22(-0.45%)
May 18, 2011	47.25	48.93	47.10	48.70	4,379,903	+1.96(+4.19%)
May 17, 2011	45.19	46.92	44.80	46.74	3,529,211	+1.55(+3.43%)
May 16, 2011	44.50	46.29	44.05	45.19	4,427,646	+0.34(+0.76%)
May 13, 2011	46.28	46.80	44.73	44.85	3,473,053	-0.93(-2.03%)
May 12, 2011	45.00	46.45	44.29	45.78	4,368,339	+0.28(+0.62%)
May 11, 2011	47.33	47.37	45.39	45.50	5,318,955	-2.63(-5.46%)
May 10, 2011	49.00	49.16	47.92	48.13	2,199,950	-0.83(-1.70%)
May 09, 2011	49.49	49.53	48.22	48.96	2,042,327	+0.16(+0.33%)
May 06, 2011	48.57	48.97	47.94	48.80	3,211,650	+1.02(+2.13%)
May 05, 2011	48.88	49.41	47.61	47.78	3,508,973	-1.84(-3.71%)
May 04, 2011	50.47	50.47	48.84	49.62	3,269,260	-0.85(-1.68%)
May 03, 2011	51.48	51.72	50.06	50.47	3,118,608	-1.42(-2.74%)
May 02, 2011	51.85	52.08	51.41	51.89	1,692,172	+0.46(+0.89%)
Apr 29, 2011	50.75	51.95	50.71	51.43	2,379,473	+0.39(+0.76%)
Apr 28, 2011	52.01	52.29	51.03	51.04	3,137,813	-1.36(-2.60%)
Apr 27, 2011	53.09	53.09	51.21	52.40	3,220,563	-0.79(-1.49%)
Apr 26, 2011	53.15	53.84	52.59	53.19	1,675,979	+0.01(+0.02%)
Apr 25, 2011	54.15	54.11	53.02	53.18	1,338,389	-0.65(-1.21%)
Apr 21, 2011	53.00	54.25	52.99	53.83	2,636,419	+1.15(+2.18%)
Apr 20, 2011	53.05	53.26	52.14	52.68	2,694,429	+1.06(+2.05%)
Apr 19, 2011	50.45	51.99	50.02	51.62	4,302,312	+2.85(+5.84%)
Apr 18, 2011	49.25	49.28	47.84	48.77	2,791,876	-1.06(-2.13%)
Apr 15, 2011	50.14	50.38	49.78	49.83	2,024,892	-0.31(-0.62%)
Apr 14, 2011	50.31	50.87	50.07	50.14	2,807,474	-0.76(-1.49%)
Apr 13, 2011	52.50	52.71	50.50	50.90	4,437,675	-0.97(-1.87%)
Apr 12, 2011	53.05	53.24	51.33	51.87	3,666,264	-1.96(-3.64%)
Apr 11, 2011	54.90	55.73	53.53	53.83	2,788,020	-1.08(-1.97%)
Apr 08, 2011	56.00	56.46	54.51	54.91	2,738,102	-0.15(-0.27%)
Apr 07, 2011	55.91	56.64	55.06	55.06	2,083,079	-1.13(-2.01%)
Apr 06, 2011	56.88	57.35	55.34	56.19	2,383,586	-0.19(-0.34%)
Apr 05, 2011	54.65	56.73	54.36	56.38	3,788,997	+1.28(+2.32%)
Apr 04, 2011	52.15	55.38	52.05	55.10	4,560,161	+3.85(+7.51%)
Apr 01, 2011	51.59	51.75	50.91	51.25	2,213,653	-0.14(-0.27%)
Mar 31, 2011	52.30	52.60	51.06	51.39	3,634,250	-1.36(-2.58%)
Mar 30, 2011	52.15	52.87	51.78	52.75	1,872,865	+0.82(+1.58%)
Mar 29, 2011	51.75	52.15	51.10	51.93	1,746,070	+0.43(+0.83%)
Mar 28, 2011	52.50	52.50	51.50	51.50	2,328,019	-1.16(-2.20%)
Mar 25, 2011	53.60	53.75	52.66	52.66	1,917,492	-0.73(-1.37%)
Mar 24, 2011	51.74	53.49	51.18	53.39	3,435,889	+1.49(+2.87%)
Mar 23, 2011	51.38	52.06	50.55	51.90	3,846,045	-0.17(-0.33%)
Mar 22, 2011	53.00	53.00	51.75	52.07	2,433,156	-0.80(-1.51%)
Mar 21, 2011	53.41	52.92	52.01	52.87	2,811,063	-0.50(-0.94%)
Mar 18, 2011	54.27	54.99	52.95	53.37	3,957,562	-0.35(-0.65%)
Mar 17, 2011	53.00	53.80	51.96	53.72	3,437,297	+2.62(+5.13%)
Mar 16, 2011	52.45	53.57	50.78	51.10	4,096,568	-0.61(-1.18%)
Mar 15, 2011	47.65	51.85	47.50	51.71	5,470,956	+2.15(+4.34%)
Mar 14, 2011	50.10	50.23	48.50	49.56	2,682,163	-1.37(-2.69%)
Mar 11, 2011	48.73	51.45	48.71	50.93	2,368,189	+1.25(+2.52%)
Mar 10, 2011	49.56	50.01	49.07	49.68	3,772,234	-1.19(-2.34%)
Mar 09, 2011	52.46	52.67	50.55	50.87	2,802,431	-1.86(-3.53%)
Mar 08, 2011	53.00	53.00	51.25	52.73	2,804,983	+0.20(+0.38%)
Mar 07, 2011	54.51	54.94	52.16	52.53	2,998,837	-1.59(-2.94%)
Mar 04, 2011	54.73	55.52	53.90	54.12	3,269,364	+0.19(+0.35%)
Mar 03, 2011	53.82	53.99	53.02	53.93	3,244,064	+1.08(+2.04%)
Mar 02, 2011	52.69	53.31	52.31	52.85	1,580,041	-0.03(-0.06%)
Mar 01, 2011	54.17	54.25	52.67	52.88	2,890,478	-0.87(-1.62%)
Feb 28, 2011	54.84	55.18	53.18	53.75	2,639,964	-0.48(-0.89%)
Feb 25, 2011	53.40	54.27	52.85	54.23	2,745,933	+1.65(+3.14%)
Feb 24, 2011	52.51	53.50	51.50	52.58	3,955,933	+0.45(+0.86%)
Feb 23, 2011	51.62	53.28	51.52	52.13	4,120,572	+0.06(+0.12%)
Feb 22, 2011	53.04	54.46	51.47	52.07	4,513,318	-2.26(-4.16%)
Feb 18, 2011	55.57	55.59	53.70	54.33	3,943,177	-1.54(-2.76%)
Feb 17, 2011	57.46	57.46	55.10	55.87	4,813,406	-1.65(-2.87%)
Feb 16, 2011	57.95	58.33	57.50	57.52	2,084,101	-0.48(-0.83%)
Feb 15, 2011	58.80	58.92	57.55	58.00	2,169,637	-0.80(-1.36%)
Feb 14, 2011	58.79	58.87	58.15	58.80	2,217,656	+0.82(+1.41%)
Feb 11, 2011	58.66	58.67	57.68	57.98	1,916,697	-0.51(-0.87%)
Feb 10, 2011	57.50	58.97	57.25	58.49	2,807,559	+0.54(+0.93%)
Feb 09, 2011	61.88	61.88	56.96	57.95	10,162,855	-5.27(-8.34%)
Feb 08, 2011	61.64	63.22	61.30	63.22	1,418,100	+1.12(+1.80%)
Feb 07, 2011	62.94	63.37	62.10	62.10	1,892,675	+0.34(+0.55%)
Feb 04, 2011	63.15	63.15	61.06	61.76	2,651,602	-1.17(-1.86%)
Feb 03, 2011	63.95	64.10	62.30	62.93	2,324,574	-0.77(-1.21%)
Feb 02, 2011	62.50	63.88	61.89	63.70	2,779,460	+1.28(+2.05%)
Feb 01, 2011	61.25	63.35	61.25	62.42	3,029,221	+1.77(+2.92%)
Jan 31, 2011	58.05	60.96	58.05	60.65	5,617,308	+2.79(+4.82%)
Jan 28, 2011	58.95	59.50	57.83	57.86	5,251,947	-1.27(-2.15%)
Jan 27, 2011	61.05	61.35	59.01	59.13	2,291,381	-1.78(-2.92%)
Jan 26, 2011	59.50	60.97	58.82	60.91	2,951,907	+1.81(+3.06%)
Jan 25, 2011	59.25	59.57	58.30	59.10	2,146,019	-0.69(-1.15%)
Jan 24, 2011	58.90	59.90	58.22	59.79	2,263,799	+1.13(+1.93%)
Jan 21, 2011	60.60	61.25	58.30	58.66	4,007,515	-1.61(-2.67%)
Jan 20, 2011	61.10	61.10	59.23	60.27	4,621,050	-2.09(-3.35%)
Jan 19, 2011	63.39	63.58	61.83	62.36	2,269,821	-1.48(-2.32%)
Jan 18, 2011	62.50	64.06	62.42	63.84	2,057,589	+1.86(+3.00%)
Jan 17, 2011	62.29	62.29	61.56	61.98	605,364	-0.24(-0.39%)
Jan 14, 2011	63.00	63.00	61.54	62.22	3,111,515	-0.82(-1.30%)
Jan 13, 2011	64.25	64.55	62.54	63.04	2,135,810	-1.20(-1.87%)
Jan 12, 2011	64.00	64.62	62.76	64.24	3,088,694	+1.13(+1.79%)
Jan 11, 2011	61.54	63.67	61.22	63.11	4,105,133	+2.61(+4.31%)
Jan 10, 2011	61.50	61.72	59.66	60.50	3,617,932	-1.45(-2.34%)
Jan 07, 2011	61.89	62.61	61.18	61.95	2,084,071	-0.28(-0.45%)
Jan 06, 2011	63.00	63.28	61.89	62.23	2,114,307	-0.60(-0.95%)
Jan 05, 2011	62.95	62.99	61.35	62.83	2,940,619	-0.01(-0.02%)
Jan 04, 2011	63.69	64.46	62.19	62.84	2,516,241	+1.05(+1.70%)
Dec 31, 2010	61.00	62.00	60.53	61.79	1,632,738	+0.83(+1.36%)
Dec 30, 2010	60.30	61.19	60.19	60.96	1,974,646	+1.05(+1.75%)
Dec 29, 2010	59.21	60.02	58.98	59.91	1,119,667	+1.51(+2.59%)
Dec 24, 2010	58.00	58.44	58.00	58.40	94,979	-0.04(-0.07%)
Dec 23, 2010	57.95	58.63	57.55	58.44	1,100,175	+0.10(+0.17%)
Dec 22, 2010	58.95	58.96	57.90	58.34	1,376,548	-0.34(-0.58%)
Dec 21, 2010	58.45	58.85	58.02	58.68	1,187,701	+1.17(+2.03%)
Dec 20, 2010	58.60	59.25	57.44	57.51	1,700,928	-0.88(-1.51%)
Dec 17, 2010	56.69	58.55	55.81	58.39	3,642,367	+2.19(+3.90%)
Dec 16, 2010	56.08	56.40	55.14	56.20	2,174,447	-0.34(-0.60%)
Dec 15, 2010	57.06	57.71	56.31	56.54	2,447,767	-1.31(-2.26%)
Dec 14, 2010	57.55	58.29	56.93	57.85	2,035,523	+0.12(+0.21%)
Dec 13, 2010	58.72	58.78	57.66	57.73	2,149,962	-0.17(-0.29%)
Dec 10, 2010	55.90	57.92	55.76	57.90	2,190,868	+2.28(+4.10%)
Dec 09, 2010	56.01	56.49	55.31	55.62	1,789,114	+0.07(+0.13%)
Dec 08, 2010	56.01	56.65	55.14	55.55	2,224,562	-0.65(-1.16%)
Dec 07, 2010	58.00	58.39	55.86	56.20	4,083,488	-0.52(-0.92%)
Dec 06, 2010	55.24	56.72	55.08	56.72	2,560,855	+1.86(+3.39%)
Dec 03, 2010	53.76	55.08	53.70	54.86	2,227,599	+0.84(+1.55%)
Dec 02, 2010	52.47	54.35	52.46	54.02	2,975,344	+1.55(+2.95%)
Dec 01, 2010	51.66	52.56	51.53	52.47	2,881,682	+1.46(+2.86%)
Nov 30, 2010	48.90	51.01	48.75	51.01	7,472,112	+1.71(+3.47%)
Nov 29, 2010	49.14	49.49	48.05	49.30	2,595,737	+0.06(+0.12%)
Nov 26, 2010	48.80	49.37	48.76	49.24	1,143,012	-0.56(-1.12%)
Nov 25, 2010	49.52	49.85	49.50	49.80	389,765	-0.07(-0.14%)
Nov 24, 2010	49.74	49.91	49.23	49.87	2,530,378	+1.05(+2.15%)
Nov 23, 2010	49.91	50.13	48.78	48.82	3,750,779	-2.09(-4.11%)
Nov 22, 2010	50.68	51.38	50.13	50.91	2,433,624	-0.02(-0.04%)
Nov 19, 2010	49.90	50.99	49.63	50.93	2,774,782	+0.64(+1.27%)
Nov 18, 2010	49.75	50.52	49.60	50.29	2,505,002	+1.60(+3.29%)
Nov 17, 2010	47.60	49.25	47.58	48.69	2,432,253	+0.53(+1.10%)
Nov 16, 2010	48.50	48.75	47.62	48.16	3,244,984	-1.20(-2.43%)
Nov 15, 2010	49.61	50.00	49.04	49.36	1,922,152	-0.25(-0.50%)
Nov 12, 2010	49.63	49.89	49.03	49.61	2,594,334	-0.74(-1.47%)
Nov 11, 2010	48.35	50.39	48.07	50.35	2,351,101	+1.96(+4.05%)
Nov 10, 2010	48.50	48.92	47.35	48.39	3,478,942	-0.05(-0.10%)
Nov 09, 2010	51.00	51.32	48.07	48.44	2,680,052	-1.90(-3.77%)
Nov 08, 2010	49.20	50.44	49.13	50.34	2,405,822	+0.63(+1.27%)
Nov 05, 2010	48.20	49.82	48.01	49.71	3,131,049	+1.91(+4.00%)
Nov 04, 2010	46.86	48.01	46.75	47.80	4,078,692	+1.84(+4.00%)
Nov 03, 2010	45.77	46.09	45.06	45.96	2,329,567	+0.19(+0.42%)
Nov 02, 2010	46.00	46.00	45.52	45.77	1,170,416	+0.21(+0.46%)
Nov 01, 2010	46.00	46.37	45.34	45.56	1,508,765	-0.04(-0.09%)
Oct 29, 2010	45.08	45.87	45.08	45.60	1,710,985	+0.28(+0.62%)
Oct 28, 2010	45.85	46.06	45.01	45.32	1,710,944	+0.01(+0.02%)
Oct 27, 2010	44.70	45.37	44.27	45.31	4,074,610	-0.95(-2.05%)
Oct 25, 2010	46.12	46.57	45.84	46.26	3,018,156	+0.79(+1.74%)
Oct 22, 2010	45.77	45.91	45.24	45.47	2,112,680	-0.06(-0.13%)
Oct 21, 2010	45.79	46.21	45.05	45.53	2,832,561	+0.22(+0.49%)
Oct 20, 2010	43.90	45.75	43.90	45.31	4,215,602	+1.42(+3.24%)
Oct 19, 2010	43.75	44.80	43.38	43.89	3,515,011	-1.03(-2.29%)
Oct 18, 2010	45.93	46.02	44.75	44.92	2,579,963	-1.09(-2.37%)
Oct 15, 2010	46.55	46.59	45.80	46.01	3,499,557	-0.59(-1.27%)
Oct 14, 2010	46.27	46.60	45.76	46.60	4,898,820	+0.61(+1.33%)
Oct 13, 2010	45.40	46.22	45.29	45.99	5,228,862	+1.29(+2.89%)
Oct 12, 2010	44.41	44.93	43.59	44.70	3,983,068	-0.31(-0.69%)
Oct 08, 2010	43.71	45.18	43.68	45.01	3,812,593	+1.11(+2.53%)
Oct 07, 2010	44.62	44.62	43.25	43.90	3,471,742	-0.47(-1.06%)
Oct 06, 2010	44.00	44.89	43.82	44.37	4,082,868	+0.31(+0.70%)
Oct 05, 2010	42.81	44.35	42.63	44.06	3,873,805	+1.72(+4.06%)
Oct 04, 2010	43.20	43.22	42.11	42.34	3,394,037	-1.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.