Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.84	24.85	23.64	23.65	4,902,247	-0.94(-3.82%)
Sep 29, 2016	24.69	24.88	24.32	24.59	4,272,864	-0.14(-0.57%)
Sep 28, 2016	24.49	24.89	23.91	24.73	4,324,714	+0.57(+2.36%)
Sep 27, 2016	24.12	24.46	23.65	24.16	3,819,290	-0.30(-1.23%)
Sep 26, 2016	23.94	24.60	23.79	24.46	4,254,197	+0.51(+2.13%)
Sep 23, 2016	22.65	24.11	22.57	23.95	6,804,796	+1.68(+7.54%)
Sep 22, 2016	24.60	24.80	22.23	22.27	6,025,986	-1.92(-7.94%)
Sep 21, 2016	23.79	24.25	23.41	24.19	3,833,178	+0.58(+2.46%)
Sep 20, 2016	23.80	24.10	23.48	23.61	3,451,452	-0.11(-0.46%)
Sep 19, 2016	24.50	24.80	23.51	23.72	5,634,036	-0.39(-1.62%)
Sep 16, 2016	23.85	24.27	23.61	24.11	5,910,742	+0.13(+0.54%)
Sep 15, 2016	23.21	24.30	23.00	23.98	7,799,241	+1.21(+5.31%)
Sep 14, 2016	21.71	22.85	21.68	22.77	7,997,489	+1.50(+7.05%)
Sep 13, 2016	21.49	21.80	20.90	21.27	4,508,826	-0.48(-2.21%)
Sep 12, 2016	20.50	21.91	20.42	21.75	4,878,135	+0.64(+3.03%)
Sep 09, 2016	21.75	21.97	20.90	21.11	3,872,263	-0.79(-3.61%)
Sep 08, 2016	22.00	22.33	21.64	21.90	5,702,493	-0.17(-0.77%)
Sep 07, 2016	22.51	22.75	21.76	22.07	5,075,728	-0.93(-4.04%)
Sep 06, 2016	22.30	23.00	22.27	23.00	5,157,844	+0.91(+4.12%)
Sep 02, 2016		22.09	22.09	22.09	0	+0.48(+2.22%)
Sep 01, 2016	21.46	21.83	21.13	21.61	3,341,468	+0.36(+1.69%)
Aug 31, 2016	21.79	21.96	21.16	21.25	4,261,783	-0.62(-2.83%)
Aug 30, 2016	22.43	22.45	21.65	21.87	3,676,497	-0.54(-2.41%)
Aug 29, 2016	20.66	22.50	20.66	22.41	5,152,460	+1.66(+8.00%)
Aug 26, 2016	21.32	21.94	20.74	20.75	4,896,598	-0.49(-2.31%)
Aug 25, 2016	20.20	21.24	20.14	21.24	3,751,801	+0.88(+4.32%)
Aug 24, 2016	20.88	21.01	20.26	20.36	3,241,142	-0.58(-2.77%)
Aug 23, 2016	20.94	21.14	20.78	20.94	3,503,838	+0.19(+0.92%)
Aug 22, 2016	19.80	20.82	19.46	20.75	3,096,439	+0.43(+2.12%)
Aug 19, 2016	20.80	20.80	20.15	20.32	3,663,094	-0.77(-3.65%)
Aug 18, 2016	20.97	21.14	20.75	21.09	4,138,757	+0.42(+2.03%)
Aug 17, 2016	20.74	20.77	20.32	20.67	2,813,145	-0.24(-1.15%)
Aug 16, 2016	21.00	21.16	20.81	20.91	2,927,880	+0.04(+0.19%)
Aug 15, 2016	20.54	21.00	20.54	20.87	2,462,347	+0.43(+2.10%)
Aug 12, 2016	20.98	20.99	20.20	20.44	3,738,265	-0.85(-3.99%)
Aug 11, 2016	21.25	21.49	21.08	21.29	2,100,847	+0.20(+0.95%)
Aug 10, 2016	21.60	21.62	20.91	21.09	3,251,875	-0.01(-0.05%)
Aug 09, 2016	21.69	21.81	21.08	21.10	3,120,022	-0.37(-1.72%)
Aug 08, 2016	21.00	22.27	21.00	21.47	11,002,592	+0.54(+2.58%)
Aug 05, 2016	20.52	20.97	20.28	20.93	3,896,717	+0.55(+2.70%)
Aug 04, 2016	20.27	20.68	20.23	20.38	3,848,556	+0.03(+0.15%)
Aug 03, 2016	19.94	20.44	19.44	20.35	3,650,884	+0.35(+1.75%)
Aug 02, 2016	20.11	20.36	19.68	20.00	4,880,973	-0.81(-3.89%)
Jul 29, 2016		20.81	20.81	20.81	0	+0.62(+3.07%)
Jul 28, 2016	19.46	20.34	19.32	20.19	9,180,579	+1.25(+6.60%)
Jul 27, 2016	18.75	19.01	18.49	18.94	5,206,407	+0.37(+1.99%)
Jul 26, 2016	17.79	18.67	17.46	18.57	4,218,201	+0.76(+4.27%)
Jul 25, 2016	17.78	17.85	17.21	17.81	2,610,371	-0.04(-0.22%)
Jul 22, 2016	17.93	17.94	17.48	17.85	2,624,198	-0.11(-0.61%)
Jul 21, 2016	17.44	18.15	17.42	17.96	3,180,409	+0.71(+4.12%)
Jul 20, 2016	17.05	17.45	16.52	17.25	4,008,971	-0.22(-1.26%)
Jul 19, 2016	18.48	18.50	17.42	17.47	4,664,308	-1.12(-6.02%)
Jul 18, 2016	18.33	18.60	18.13	18.59	2,590,741	+0.02(+0.11%)
Jul 15, 2016	18.55	18.70	18.25	18.57	2,608,154	+0.02(+0.11%)
Jul 14, 2016	18.67	18.80	18.42	18.55	3,243,400	+0.00(+0.00%)
Jul 13, 2016	18.70	18.87	18.21	18.55	3,529,805	-0.03(-0.16%)
Jul 12, 2016	18.63	18.90	18.41	18.58	6,345,040	+0.43(+2.37%)
Jul 11, 2016	18.06	18.60	17.99	18.15	5,008,536	+0.49(+2.77%)
Jul 08, 2016		17.89	17.40	17.66	4,391,667	+0.46(+2.67%)
Jul 07, 2016	17.50	17.85	16.97	17.20	3,450,291	-0.12(-0.69%)
Jul 05, 2016	17.66	17.85	17.03	17.32	5,331,715	-0.43(-2.42%)
Jul 04, 2016	18.22	18.43	17.68	17.75	3,527,085	+0.74(+4.35%)
Jun 30, 2016		17.01	17.01	17.01	0	+0.70(+4.29%)
Jun 29, 2016	15.75	16.49	15.65	16.31	6,304,269	+0.94(+6.12%)
Jun 28, 2016	15.51	15.77	14.90	15.37	5,885,091	+0.46(+3.09%)
Jun 27, 2016	15.10	15.69	14.44	14.91	4,630,180	-0.41(-2.68%)
Jun 24, 2016	14.99	15.85	14.84	15.32	7,011,725	-0.99(-6.07%)
Jun 23, 2016	16.05	16.40	15.81	16.31	4,116,371	+0.51(+3.23%)
Jun 22, 2016	15.98	16.05	15.49	15.80	3,576,292	+0.04(+0.25%)
Jun 21, 2016	15.56	15.89	15.33	15.76	4,144,418	-0.09(-0.57%)
Jun 20, 2016	15.80	16.10	15.65	15.85	4,411,337	+0.51(+3.32%)
Jun 17, 2016	15.00	15.40	14.98	15.34	6,748,797	+0.47(+3.16%)
Jun 16, 2016	14.50	14.93	14.32	14.87	3,796,376	-0.01(-0.07%)
Jun 15, 2016	14.64	15.15	14.52	14.88	5,951,973	+0.75(+5.31%)
Jun 14, 2016	14.66	14.81	13.62	14.13	5,732,919	-0.63(-4.27%)
Jun 13, 2016	14.43	15.25	14.43	14.76	4,848,836	+0.22(+1.51%)
Jun 10, 2016	14.70	14.83	14.36	14.54	4,226,783	-0.62(-4.09%)
Jun 09, 2016	15.24	15.37	14.87	15.16	4,847,195	-0.53(-3.38%)
Jun 08, 2016	15.49	15.81	15.29	15.69	8,059,580	+0.86(+5.80%)
Jun 07, 2016	14.43	15.25	14.42	14.83	6,068,517	-0.04(-0.27%)
Jun 06, 2016	14.20	14.93	14.14	14.87	5,981,322	+1.02(+7.36%)
Jun 03, 2016	13.25	13.91	13.16	13.85	6,439,092	+0.94(+7.28%)
Jun 02, 2016	12.45	12.97	12.29	12.91	4,071,602	+0.31(+2.46%)
Jun 01, 2016	12.25	12.71	12.08	12.60	5,344,285	-0.01(-0.08%)
May 31, 2016	12.51	12.98	12.44	12.61	6,088,023	+0.18(+1.45%)
May 30, 2016	12.30	12.51	12.30	12.43	745,275	+0.00(+0.00%)
May 27, 2016	12.50	12.64	12.08	12.43	4,197,021	-0.08(-0.64%)
May 26, 2016	13.00	13.14	12.43	12.51	4,864,991	-0.15(-1.18%)
May 25, 2016	12.49	12.83	12.37	12.66	3,831,622	+0.47(+3.86%)
May 24, 2016	12.99	13.10	12.10	12.19	4,340,798	-0.74(-5.72%)
May 20, 2016		12.93	12.93	12.93	0	+0.21(+1.65%)
May 19, 2016	11.90	12.90	11.90	12.72	5,240,101	+0.50(+4.09%)
May 18, 2016	12.66	13.07	12.12	12.22	7,730,996	-0.90(-6.86%)
May 17, 2016	13.10	13.63	12.85	13.12	6,917,960	+0.17(+1.31%)
May 16, 2016	12.54	13.13	12.50	12.95	6,527,054	+0.76(+6.23%)
May 13, 2016	12.33	12.54	11.95	12.19	6,983,833	-0.28(-2.25%)
May 12, 2016	12.82	12.83	12.15	12.47	7,146,494	-0.13(-1.03%)
May 11, 2016	12.71	13.00	12.47	12.60	7,455,380	+0.31(+2.52%)
May 10, 2016	12.08	12.70	11.94	12.29	7,559,585	+0.31(+2.59%)
May 09, 2016	12.80	12.85	11.79	11.98	8,239,695	-1.55(-11.46%)
May 06, 2016	13.12	13.94	13.06	13.53	6,008,669	+0.27(+2.04%)
May 05, 2016	14.18	14.24	13.01	13.26	6,628,399	-0.49(-3.56%)
May 04, 2016	14.00	14.66	13.74	13.75	8,210,092	-0.63(-4.38%)
May 03, 2016	14.69	14.81	14.21	14.38	9,039,648	-0.85(-5.58%)
May 02, 2016	15.65	15.67	14.79	15.23	9,281,139	-0.13(-0.85%)
Apr 29, 2016	14.53	15.68	14.42	15.36	12,565,455	+1.34(+9.56%)
Apr 28, 2016	14.41	14.70	13.96	14.02	8,750,443	-0.23(-1.61%)
Apr 27, 2016	13.73	14.25	13.69	14.25	7,864,321	+0.56(+4.09%)
Apr 26, 2016	13.77	13.99	13.21	13.69	9,768,646	+0.63(+4.82%)
Apr 25, 2016	12.99	13.28	12.89	13.06	5,537,126	-0.11(-0.84%)
Apr 22, 2016	13.46	13.77	13.07	13.17	8,305,952	-0.23(-1.72%)
Apr 21, 2016	14.25	14.47	13.35	13.40	9,593,228	-0.55(-3.94%)
Apr 20, 2016	13.20	14.81	13.08	13.95	18,194,044	+0.61(+4.57%)
Apr 19, 2016	12.55	13.40	12.44	13.34	12,743,379	+1.04(+8.46%)
Apr 18, 2016	10.41	12.82	10.41	12.30	10,935,417	+1.40(+12.84%)
Apr 15, 2016	10.60	10.97	10.22	10.90	5,272,060	-0.05(-0.46%)
Apr 14, 2016	11.17	11.18	10.67	10.95	3,525,224	-0.02(-0.18%)
Apr 13, 2016	11.50	11.51	10.91	10.97	5,899,548	-0.13(-1.17%)
Apr 12, 2016	10.45	11.50	10.45	11.10	8,674,528	+0.79(+7.66%)
Apr 11, 2016	9.730	10.37	9.660	10.31	6,852,121	+0.78(+8.18%)
Apr 08, 2016	9.480	9.750	9.250	9.530	5,267,781	+0.45(+4.96%)
Apr 07, 2016	9.850	10.06	9.050	9.080	7,599,641	-1.10(-10.81%)
Apr 06, 2016	9.850	10.29	9.570	10.18	4,459,867	+0.32(+3.25%)
Apr 05, 2016	9.430	9.920	9.390	9.860	3,780,659	+0.31(+3.25%)
Apr 04, 2016	10.15	10.23	9.450	9.550	4,353,626	-0.55(-5.45%)
Apr 01, 2016	9.690	10.15	9.510	10.10	6,039,857	+0.25(+2.54%)
Mar 31, 2016	9.970	10.27	9.850	9.850	4,548,682	-0.29(-2.86%)
Mar 30, 2016	9.760	10.39	9.730	10.14	6,926,696	+0.49(+5.08%)
Mar 29, 2016	9.360	9.750	9.050	9.650	5,309,339	-0.11(-1.13%)
Mar 28, 2016	9.850	9.960	9.160	9.760	4,320,899	+0.01(+0.10%)
Mar 24, 2016		9.750	9.750	9.750	0	+0.10(+1.04%)
Mar 23, 2016	10.89	11.01	9.590	9.650	7,561,601	-1.49(-13.38%)
Mar 22, 2016	10.81	11.31	10.79	11.14	3,812,670	+0.09(+0.81%)
Mar 21, 2016	11.14	11.45	10.76	11.05	4,346,997	-0.07(-0.63%)
Mar 18, 2016	11.69	11.99	10.70	11.12	13,596,593	-0.46(-3.97%)
Mar 17, 2016	10.25	11.61	10.23	11.58	12,193,594	+1.72(+17.44%)
Mar 16, 2016	9.260	9.980	9.190	9.860	7,995,321	+0.52(+5.57%)
Mar 15, 2016	9.520	9.640	9.200	9.340	5,168,215	-0.62(-6.22%)
Mar 14, 2016	9.740	10.14	9.620	9.960	4,659,884	+0.15(+1.53%)
Mar 11, 2016	10.25	10.42	9.810	9.810	5,046,441	-0.05(-0.51%)
Mar 10, 2016	10.13	10.25	9.500	9.860	6,055,646	-0.26(-2.57%)
Mar 09, 2016	10.30	10.33	9.630	10.12	6,452,023	+0.18(+1.81%)
Mar 08, 2016	10.25	10.42	9.300	9.940	8,724,113	-0.81(-7.53%)
Mar 07, 2016		11.15	10.35	10.75	9,327,844	+0.49(+4.78%)
Mar 04, 2016	10.23	10.56	10.02	10.26	10,161,059	+0.50(+5.12%)
Mar 03, 2016	9.500	9.940	9.370	9.760	7,998,206	+0.25(+2.63%)
Mar 02, 2016	8.130	9.550	8.100	9.510	11,541,711	+1.55(+19.47%)
Mar 01, 2016	8.110	8.110	7.790	7.960	4,081,867	+0.13(+1.66%)
Feb 29, 2016	7.830	8.000	7.600	7.830	4,765,741	+0.17(+2.22%)
Feb 26, 2016	8.300	8.520	7.600	7.660	5,654,519	-0.01(-0.13%)
Feb 25, 2016	7.520	7.850	7.320	7.670	3,812,006	+0.00(+0.00%)
Feb 24, 2016	7.680	7.970	7.150	7.670	10,100,391	-0.62(-7.48%)
Feb 23, 2016		9.380	8.210	8.290	7,036,498	-1.04(-11.15%)
Feb 22, 2016	8.600	9.930	8.600	9.330	14,477,408	+1.18(+14.48%)
Feb 19, 2016	8.080	8.400	7.900	8.150	4,598,333	-0.15(-1.81%)
Feb 18, 2016	8.260	8.410	7.670	8.300	7,390,668	-0.12(-1.43%)
Feb 17, 2016	7.400	8.800	7.250	8.420	11,423,877	+1.32(+18.59%)
Feb 16, 2016	6.550	7.100	6.160	7.100	7,159,588	+0.66(+10.25%)
Feb 12, 2016		6.440	6.440	6.440	0	+1.29(+25.05%)
Feb 11, 2016	5.600	5.600	4.980	5.150	5,090,633	-0.29(-5.33%)
Feb 10, 2016	5.570	5.950	5.400	5.440	3,524,884	-0.08(-1.45%)
Feb 09, 2016	5.830	5.830	5.420	5.520	3,136,822	-0.42(-7.07%)
Feb 08, 2016	5.990	6.360	5.730	5.940	4,834,993	-0.06(-1.00%)
Feb 05, 2016	5.720	6.190	5.700	6.000	5,698,406	+0.09(+1.52%)
Feb 04, 2016	5.350	6.140	5.350	5.910	8,251,462	+0.68(+13.00%)
Feb 03, 2016	4.950	5.250	4.670	5.230	4,504,610	+0.39(+8.06%)
Feb 02, 2016	4.930	5.000	4.780	4.840	2,388,679	-0.23(-4.54%)
Feb 01, 2016	5.200	5.200	4.910	5.070	4,617,796	-0.16(-3.06%)
Jan 29, 2016	5.000	5.230	4.970	5.230	4,585,335	+0.24(+4.81%)
Jan 28, 2016	5.100	5.220	4.810	4.990	3,724,837	+0.09(+1.84%)
Jan 27, 2016	5.080	5.190	4.780	4.900	5,463,335	-0.19(-3.73%)
Jan 26, 2016	4.950	5.180	4.820	5.090	4,800,357	+0.30(+6.26%)
Jan 25, 2016	5.200	5.230	4.780	4.790	3,594,074	-0.50(-9.45%)
Jan 22, 2016	5.600	5.840	5.120	5.290	7,653,956	-0.06(-1.12%)
Jan 21, 2016	5.280	5.500	5.040	5.350	6,258,124	+0.10(+1.90%)
Jan 20, 2016	4.740	5.250	4.535	5.250	8,254,240	+0.28(+5.63%)
Jan 19, 2016	4.800	5.120	4.570	4.970	5,658,948	+0.36(+7.81%)
Jan 18, 2016	4.640	4.640	4.360	4.610	2,566,837	+0.12(+2.67%)
Jan 15, 2016	3.970	4.500	3.890	4.490	5,604,628	+0.20(+4.66%)
Jan 14, 2016	3.810	4.420	3.750	4.290	7,059,523	+0.49(+12.89%)
Jan 13, 2016	4.010	4.120	3.650	3.800	4,754,447	-0.09(-2.31%)
Jan 12, 2016	4.280	4.330	3.780	3.890	4,991,068	-0.29(-6.94%)
Jan 11, 2016		4.450	4.080	4.180	4,205,978	-0.27(-6.07%)
Jan 08, 2016	4.730	4.730	4.450	4.450	4,087,868	-0.05(-1.11%)
Jan 07, 2016	4.750	4.910	4.450	4.500	6,982,838	-0.43(-8.72%)
Jan 06, 2016	5.090	5.175	4.900	4.930	4,957,068	-0.34(-6.45%)
Jan 05, 2016	5.070	5.360	5.040	5.270	3,789,915	+0.22(+4.36%)
Jan 04, 2016	5.100	5.190	4.910	5.050	3,333,063	-0.29(-5.43%)
Dec 31, 2015		5.340	5.340	5.340	0	+0.04(+0.75%)
Dec 30, 2015	5.250	5.440	5.240	5.300	1,578,058	-0.11(-2.03%)
Dec 29, 2015	5.570	5.610	5.340	5.410	2,185,797	-0.21(-3.74%)
Dec 24, 2015		5.620	5.620	5.620	0	+0.09(+1.63%)
Dec 23, 2015	5.230	5.740	5.220	5.530	9,398,270	+0.47(+9.29%)
Dec 22, 2015	4.690	5.090	4.690	5.060	5,521,584	+0.29(+6.08%)
Dec 21, 2015	4.710	5.090	4.570	4.770	4,130,685	+0.17(+3.70%)
Dec 18, 2015	4.410	4.740	4.410	4.600	8,705,046	+0.27(+6.24%)
Dec 17, 2015	4.490	4.530	4.245	4.330	6,734,794	-0.31(-6.68%)
Dec 16, 2015	4.570	4.730	4.540	4.640	5,581,879	+0.14(+3.11%)
Dec 15, 2015	4.650	4.790	4.500	4.500	2,937,183	-0.07(-1.53%)
Dec 14, 2015	4.840	4.850	4.470	4.570	4,139,559	-0.29(-5.97%)
Dec 11, 2015	5.030	5.140	4.830	4.860	3,874,927	-0.29(-5.63%)
Dec 10, 2015	5.060	5.250	4.910	5.150	2,807,842	+0.15(+3.00%)
Dec 09, 2015	4.890	5.130	4.860	5.000	3,883,189	+0.23(+4.82%)
Dec 08, 2015	4.870	4.910	4.750	4.770	3,661,338	-0.22(-4.41%)
Dec 07, 2015	5.350	5.390	4.980	4.990	3,726,738	-0.52(-9.44%)
Dec 04, 2015	5.360	5.600	5.270	5.510	2,651,274	+0.09(+1.66%)
Dec 03, 2015	5.300	5.480	5.250	5.420	3,868,679	+0.18(+3.44%)
Dec 02, 2015	5.550	5.550	5.220	5.240	3,174,387	-0.32(-5.76%)
Dec 01, 2015	5.720	5.730	5.530	5.560	2,958,532	-0.12(-2.11%)
Nov 30, 2015	5.500	5.680	5.410	5.680	5,182,536	+0.18(+3.27%)
Nov 27, 2015	5.620	5.620	5.390	5.500	2,251,818	-0.20(-3.51%)
Nov 26, 2015	5.680	5.770	5.610	5.700	1,249,877	+0.19(+3.45%)
Nov 25, 2015	5.590	5.710	5.420	5.510	2,705,763	-0.11(-1.96%)
Nov 24, 2015	5.580	5.780	5.540	5.620	3,784,143	+0.09(+1.63%)
Nov 23, 2015			5.530	5.530	2,687,130	-0.27(-4.66%)
Nov 20, 2015	6.170	6.290	5.780	5.800	4,022,860	-0.26(-4.29%)
Nov 19, 2015	6.260	6.380	5.980	6.060	2,879,178	-0.23(-3.66%)
Nov 18, 2015	6.330	6.640	6.070	6.290	4,784,465	+0.06(+0.96%)
Nov 17, 2015	6.300	6.300	5.980	6.230	2,798,505	+0.04(+0.65%)
Nov 16, 2015	6.170	6.270	5.950	6.190	3,991,460	+0.06(+0.98%)
Nov 13, 2015	6.320	6.350	6.030	6.130	3,244,519	-0.14(-2.23%)
Nov 12, 2015	6.070	6.460	6.020	6.270	6,011,996	-0.01(-0.16%)
Nov 11, 2015		6.790	6.180	6.280	4,303,105	-0.49(-7.24%)
Nov 10, 2015	6.860	6.890	6.660	6.770	2,666,294	-0.21(-3.01%)
Nov 09, 2015	7.100	7.180	6.820	6.980	2,575,134	-0.19(-2.65%)
Nov 06, 2015	7.200	7.200	6.870	7.170	2,998,176	-0.15(-2.05%)
Nov 05, 2015	7.500	7.510	6.980	7.320	5,362,238	-0.31(-4.06%)
Nov 04, 2015	8.340	8.520	7.550	7.630	9,027,033	-0.46(-5.69%)
Nov 03, 2015	7.550	8.320	7.470	8.090	4,195,944	+0.53(+7.01%)
Nov 02, 2015	7.580	7.740	7.350	7.560	3,033,701	-0.10(-1.31%)
Oct 30, 2015	7.510	7.840	7.300	7.660	3,608,126	+0.28(+3.79%)
Oct 29, 2015	7.820	8.040	7.360	7.380	3,854,978	-0.58(-7.29%)
Oct 28, 2015	7.900	8.410	7.820	7.960	4,493,468	-0.09(-1.12%)
Oct 27, 2015	8.540	8.540	7.960	8.050	3,890,001	-0.62(-7.15%)
Oct 26, 2015	9.140	9.140	8.630	8.670	2,698,635	-0.28(-3.13%)
Oct 23, 2015	9.010	9.220	8.660	8.950	5,550,493	+0.16(+1.82%)
Oct 22, 2015	8.460	8.970	8.350	8.790	4,798,868	+0.43(+5.14%)
Oct 21, 2015	8.000	8.410	7.780	8.360	3,155,590	+0.29(+3.59%)
Oct 20, 2015	8.020	8.180	7.930	8.070	3,184,587	-0.02(-0.25%)
Oct 19, 2015	8.000	8.220	7.760	8.090	5,003,481	-0.25(-3.00%)
Oct 16, 2015	8.710	8.750	8.110	8.340	3,215,766	-0.36(-4.14%)
Oct 15, 2015	8.670	8.840	8.480	8.700	3,900,024	+0.03(+0.35%)
Oct 14, 2015	8.800	9.090	8.620	8.670	4,150,005	-0.06(-0.69%)
Oct 13, 2015	8.680	8.980	8.550	8.730	4,764,324	-0.90(-9.35%)
Oct 09, 2015		9.630	9.630	9.630	0	+0.10(+1.05%)
Oct 08, 2015	8.740	9.570	8.630	9.530	6,468,782	+0.64(+7.20%)
Oct 07, 2015	8.550	9.440	8.500	8.890	9,709,600	+1.11(+14.27%)
Oct 06, 2015	7.540	8.020	7.350	7.780	5,461,655	+0.39(+5.28%)
Oct 05, 2015	7.160	7.560	7.000	7.390	9,831,152	+0.65(+9.64%)
Oct 02, 2015	6.180	6.740	6.080	6.740	4,640,863	+0.65(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.