Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 259,601 | -0.01(-1.67%) |
Sep 28, 2017 | 0.3050 | 0.3100 | 0.2850 | 0.3000 | 84,613 | -0.01(-3.23%) |
Sep 27, 2017 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 89,415 | +0.02(+6.90%) |
Sep 26, 2017 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 142,240 | -0.02(-4.92%) |
Sep 25, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 309,207 | +0.02(+8.93%) |
Sep 22, 2017 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 683,967 | +0.03(+12.00%) |
Sep 21, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 71,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 129,816 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 43,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 104,000 | -0.01(-1.96%) |
Sep 15, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 39,000 | +0.01(+2.00%) |
Sep 14, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 100,787 | -0.02(-5.66%) |
Sep 13, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 63,000 | -0.01(-3.64%) |
Sep 12, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,600 | +0.01(+1.85%) |
Sep 11, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 80,000 | +0.01(+3.85%) |
Sep 08, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 67,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 58,300 | +0.01(+4.00%) |
Sep 06, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 51,760 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 31,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 62,921 | -0.02(-5.66%) |
Aug 31, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 17,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 105,750 | +0.00(+0.00%) |
Aug 29, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 42,675 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2350 | 0.2700 | 0.2350 | 0.2650 | 317,800 | +0.03(+10.42%) |
Aug 25, 2017 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 333,655 | +0.01(+2.13%) |
Aug 24, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2350 | 332,688 | -0.03(-9.62%) |
Aug 23, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 111,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 32,000 | +0.01(+1.96%) |
Aug 21, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 74,100 | -0.01(-3.77%) |
Aug 18, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,000 | -0.01(-1.85%) |
Aug 17, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 24,000 | +0.01(+1.89%) |
Aug 16, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 70,735 | +0.00(+0.00%) |
Aug 15, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 49,400 | +0.01(+1.92%) |
Aug 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,175 | +0.01(+1.96%) |
Aug 11, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 176,285 | -0.02(-5.56%) |
Aug 10, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 60,175 | +0.00(+0.00%) |
Aug 09, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 162,600 | -0.01(-1.82%) |
Aug 08, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 37,755 | -0.01(-1.79%) |
Aug 04, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 155,208 | +0.00(+0.00%) |
Aug 03, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 163,016 | +0.01(+1.82%) |
Aug 02, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2750 | 24,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 55,400 | -0.01(-3.51%) |
Jul 31, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 270,450 | +0.01(+3.64%) |
Jul 28, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 31,300 | -0.01(-1.79%) |
Jul 27, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 23,250 | +0.00(+0.00%) |
Jul 26, 2017 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 66,500 | +0.01(+3.70%) |
Jul 25, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 166,135 | -0.01(-3.57%) |
Jul 24, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 16,100 | -0.00(-1.75%) |
Jul 21, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 69,500 | -0.01(-1.72%) |
Jul 20, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 118,339 | -0.01(-1.69%) |
Jul 19, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 22,506 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 25,594 | +0.00(+0.00%) |
Jul 17, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 21,500 | -0.01(-1.67%) |
Jul 14, 2017 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 64,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 40,500 | +0.01(+1.69%) |
Jul 12, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 47,651 | -0.01(-1.67%) |
Jul 11, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 47,800 | +0.01(+3.45%) |
Jul 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 51,323 | -0.01(-1.69%) |
Jul 07, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 152,850 | -0.02(-4.84%) |
Jul 06, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 317,683 | +0.00(+0.00%) |
Jul 05, 2017 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 100,652 | +0.01(+3.33%) |
Jul 04, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 103,924 | -0.02(-4.76%) |
Jul 03, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 361,815 | +0.02(+5.00%) |
Jun 29, 2017 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 230,317 | +0.01(+3.45%) |
Jun 28, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 60,240 | -0.01(-1.69%) |
Jun 27, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 76,638 | +0.01(+5.36%) |
Jun 26, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 123,208 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 71,400 | -0.01(-3.45%) |
Jun 22, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 34,050 | -0.01(-1.69%) |
Jun 21, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 72,500 | +0.00(+0.00%) |
Jun 20, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 111,400 | +0.01(+5.36%) |
Jun 19, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 27,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 35,040 | +0.00(+0.00%) |
Jun 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,945 | -0.00(-1.75%) |
Jun 14, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 55,300 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 52,225 | +0.00(+1.79%) |
Jun 12, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 248,500 | +0.01(+1.82%) |
Jun 09, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 161,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 31,500 | -0.01(-1.79%) |
Jun 07, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 85,181 | +0.01(+1.82%) |
Jun 06, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 83,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 100,162 | +0.03(+12.24%) |
Jun 02, 2017 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 203,650 | -0.03(-9.26%) |
Jun 01, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 118,212 | +0.00(+0.00%) |
May 31, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 107,000 | -0.01(-5.26%) |
May 30, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 127,725 | +0.00(+1.79%) |
May 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | +0.00(+0.00%) |
May 26, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 125,388 | +0.01(+1.82%) |
May 25, 2017 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 565,210 | +0.02(+5.77%) |
May 24, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 153,085 | -0.01(-1.89%) |
May 23, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 93,000 | -0.02(-5.36%) |
May 19, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 51,529 | +0.02(+5.66%) |
May 18, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 56,500 | -0.01(-1.85%) |
May 17, 2017 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 187,460 | -0.01(-3.57%) |
May 16, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 53,177 | -0.00(-1.75%) |
May 15, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 102,700 | +0.01(+3.64%) |
May 12, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 44,000 | +0.00(+0.00%) |
May 11, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 50,650 | +0.00(+0.00%) |
May 10, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 105,500 | +0.01(+1.85%) |
May 09, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 38,660 | -0.01(-1.82%) |
May 08, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 93,412 | +0.01(+1.85%) |
May 05, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 69,000 | -0.01(-1.82%) |
May 04, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 150,940 | -0.01(-5.17%) |
May 03, 2017 | 0.2800 | 0.3100 | 0.2750 | 0.2900 | 211,706 | +0.01(+5.45%) |
May 02, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 217,250 | -0.01(-1.79%) |
May 01, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 212,975 | +0.00(+0.00%) |
Apr 28, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,640 | +0.00(+0.00%) |
Apr 27, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 150,114 | +0.01(+1.82%) |
Apr 26, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 30,775 | -0.01(-1.79%) |
Apr 25, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,976 | +0.01(+1.82%) |
Apr 24, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 131,495 | -0.02(-6.78%) |
Apr 21, 2017 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 141,960 | +0.01(+1.72%) |
Apr 20, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 23,000 | +0.01(+1.75%) |
Apr 19, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 55,162 | +0.00(+0.00%) |
Apr 18, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 3,500 | +0.00(+1.79%) |
Apr 17, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 34,122 | +0.00(+0.00%) |
Apr 13, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 47,000 | -0.01(-3.45%) |
Apr 12, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 229,649 | +0.01(+1.75%) |
Apr 11, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 146,601 | +0.01(+3.64%) |
Apr 10, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 159,333 | -0.01(-5.17%) |
Apr 07, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 132,265 | -0.01(-1.69%) |
Apr 06, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 312,675 | +0.01(+3.51%) |
Apr 05, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 190,157 | +0.00(+0.00%) |
Apr 04, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 42,600 | +0.01(+3.64%) |
Apr 03, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 176,009 | -0.01(-3.51%) |
Mar 31, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 39,399 | -0.01(-1.72%) |
Mar 30, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 283,015 | +0.01(+1.75%) |
Mar 29, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 398,046 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 289,358 | -0.02(-5.00%) |
Mar 27, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 79,000 | -0.01(-1.64%) |
Mar 24, 2017 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 85,255 | +0.02(+8.93%) |
Mar 23, 2017 | 0.3000 | 0.3150 | 0.2800 | 0.2800 | 321,650 | -0.02(-6.67%) |
Mar 22, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 52,600 | +0.01(+3.45%) |
Mar 21, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 90,602 | -0.01(-1.69%) |
Mar 20, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 266,885 | -0.01(-1.67%) |
Mar 17, 2017 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 113,600 | +0.01(+1.69%) |
Mar 16, 2017 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 162,995 | -0.01(-1.67%) |
Mar 15, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 192,574 | -0.01(-1.64%) |
Mar 14, 2017 | 0.3250 | 0.3300 | 0.3050 | 0.3050 | 123,750 | -0.02(-6.15%) |
Mar 13, 2017 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 96,126 | +0.02(+4.84%) |
Mar 10, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 245,023 | +0.00(+0.00%) |
Mar 09, 2017 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 255,409 | +0.00(+0.00%) |
Mar 08, 2017 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 408,500 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 194,901 | -0.03(-7.46%) |
Mar 06, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 129,006 | +0.01(+1.52%) |
Mar 03, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 207,598 | -0.01(-2.94%) |
Mar 02, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 36,200 | -0.01(-2.86%) |
Mar 01, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 54,300 | +0.01(+2.94%) |
Feb 28, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 76,500 | +0.02(+6.25%) |
Feb 27, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 115,250 | -0.01(-3.03%) |
Feb 24, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 41,494 | +0.00(+0.00%) |
Feb 23, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 41,500 | +0.02(+4.76%) |
Feb 22, 2017 | 0.3450 | 0.3450 | 0.3100 | 0.3150 | 347,870 | -0.03(-10.00%) |
Feb 21, 2017 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 164,564 | -0.02(-4.11%) |
Feb 17, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | |
Feb 16, 2017 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 103,647 | +0.01(+1.43%) |
Feb 15, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 126,990 | +0.01(+2.94%) |
Feb 14, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 121,887 | -0.01(-2.86%) |
Feb 13, 2017 | 0.3550 | 0.3550 | 0.3300 | 0.3500 | 96,354 | +0.01(+2.94%) |
Feb 10, 2017 | 0.3350 | 0.3600 | 0.3350 | 0.3400 | 154,257 | -0.00(-1.45%) |
Feb 09, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 601,361 | +0.01(+4.55%) |
Feb 08, 2017 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 89,102 | +0.02(+4.76%) |
Feb 07, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 30,454 | -0.01(-3.08%) |
Feb 06, 2017 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 94,402 | +0.01(+1.56%) |
Feb 03, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 20,500 | +0.01(+1.59%) |
Feb 02, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 11,400 | -0.01(-1.56%) |
Feb 01, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 20,997 | +0.00(+0.00%) |
Jan 31, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 13,750 | +0.00(+0.00%) |
Jan 30, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 199,340 | -0.02(-4.48%) |
Jan 27, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 205,761 | +0.00(+0.00%) |
Jan 26, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 52,266 | +0.01(+1.52%) |
Jan 25, 2017 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 112,918 | -0.02(-5.71%) |
Jan 24, 2017 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 83,785 | +0.01(+2.94%) |
Jan 23, 2017 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 35,620 | -0.00(-1.45%) |
Jan 20, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 15,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 105,500 | +0.01(+4.55%) |
Jan 18, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 214,100 | -0.02(-5.71%) |
Jan 17, 2017 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 170,657 | -0.01(-2.78%) |
Jan 16, 2017 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 247,600 | +0.02(+7.46%) |
Jan 13, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 74,768 | -0.01(-2.90%) |
Jan 12, 2017 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 143,300 | +0.00(+1.47%) |
Jan 11, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 32,800 | +0.00(+0.00%) |
Jan 10, 2017 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 191,080 | -0.01(-4.23%) |
Jan 09, 2017 | 0.3400 | 0.3600 | 0.3300 | 0.3550 | 267,670 | +0.02(+5.97%) |
Jan 06, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 119,500 | -0.01(-4.29%) |
Jan 05, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 164,500 | +0.00(+0.00%) |
Jan 04, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 103,100 | +0.01(+1.45%) |
Jan 03, 2017 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 96,360 | +0.03(+11.29%) |
Dec 30, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Dec 29, 2016 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 129,166 | -0.01(-1.61%) |
Dec 28, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 42,836 | +0.00(+0.00%) |
Dec 23, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Dec 22, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 85,381 | +0.00(+0.00%) |
Dec 21, 2016 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 93,500 | +0.01(+3.28%) |
Dec 20, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 56,000 | +0.01(+3.39%) |
Dec 19, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 81,390 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 458,090 | -0.01(-3.28%) |
Dec 15, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 107,303 | -0.02(-4.69%) |
Dec 14, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 169,770 | +0.02(+4.92%) |
Dec 13, 2016 | 0.3050 | 0.3350 | 0.3050 | 0.3050 | 87,800 | +0.00(+0.00%) |
Dec 12, 2016 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 65,400 | -0.01(-1.61%) |
Dec 09, 2016 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 124,780 | +0.00(+0.00%) |
Dec 08, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 148,810 | -0.01(-3.13%) |
Dec 07, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 223,353 | +0.01(+1.59%) |
Dec 06, 2016 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 26,978 | +0.00(+0.00%) |
Dec 05, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 138,916 | -0.02(-5.97%) |
Dec 02, 2016 | 0.3100 | 0.3350 | 0.3050 | 0.3350 | 69,200 | +0.02(+6.35%) |
Dec 01, 2016 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 54,200 | +0.01(+1.61%) |
Nov 30, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 131,200 | -0.01(-1.59%) |
Nov 29, 2016 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 90,960 | -0.02(-5.97%) |
Nov 28, 2016 | 0.3150 | 0.3400 | 0.3150 | 0.3350 | 88,995 | +0.01(+3.08%) |
Nov 25, 2016 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 20,400 | +0.03(+8.33%) |
Nov 24, 2016 | 0.3000 | 0.3300 | 0.2950 | 0.3000 | 75,800 | +0.00(+0.00%) |
Nov 23, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 142,250 | -0.01(-1.64%) |
Nov 22, 2016 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 98,300 | -0.02(-4.69%) |
Nov 21, 2016 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 21,701 | +0.01(+3.23%) |
Nov 18, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 44,280 | -0.01(-3.13%) |
Nov 17, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 62,300 | -0.01(-3.03%) |
Nov 16, 2016 | 0.3400 | 0.3450 | 0.3100 | 0.3300 | 81,233 | +0.00(+0.00%) |
Nov 15, 2016 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 421,664 | +0.05(+20.00%) |
Nov 14, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 325,020 | -0.02(-8.33%) |
Nov 11, 2016 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 231,000 | -0.01(-3.23%) |
Nov 10, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 47,072 | +0.01(+1.64%) |
Nov 09, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 35,150 | -0.01(-3.17%) |
Nov 08, 2016 | 0.3050 | 0.3300 | 0.3000 | 0.3150 | 127,440 | +0.03(+8.62%) |
Nov 07, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 78,512 | -0.01(-3.33%) |
Nov 04, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 67,800 | +0.00(+0.00%) |
Nov 03, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 69,127 | -0.01(-1.64%) |
Nov 02, 2016 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 90,641 | -0.01(-1.61%) |
Nov 01, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 312,800 | +0.00(+0.00%) |
Oct 31, 2016 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 31,788 | +0.00(+0.00%) |
Oct 28, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 83,500 | +0.00(+0.00%) |
Oct 27, 2016 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 170,411 | -0.01(-3.13%) |
Oct 26, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 121,958 | +0.00(+0.00%) |
Oct 25, 2016 | 0.3100 | 0.3350 | 0.3050 | 0.3200 | 189,850 | +0.01(+3.23%) |
Oct 24, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 244,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 100,796 | +0.00(+0.00%) |
Oct 20, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 255,633 | -0.01(-3.13%) |
Oct 19, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 118,572 | -0.01(-1.54%) |
Oct 18, 2016 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 51,100 | +0.01(+1.56%) |
Oct 17, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 65,350 | +0.01(+3.23%) |
Oct 14, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 285,590 | -0.01(-3.13%) |
Oct 13, 2016 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 230,581 | +0.00(+0.00%) |
Oct 12, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 37,125 | -0.01(-1.54%) |
Oct 11, 2016 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 28,970 | +0.01(+1.56%) |
Oct 07, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
Oct 06, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 42,547 | +0.01(+1.52%) |
Oct 05, 2016 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 155,900 | -0.01(-2.94%) |
Oct 04, 2016 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 107,750 | -0.01(-4.23%) |