Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 663,546 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Sep 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 319,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 274,500 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 61,000 | -0.01(-25.00%) |
Jul 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 312,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | -0.01(-25.00%) |
Jul 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Jul 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 209,038 | -0.01(-25.00%) |
Jul 08, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,000 | +0.01(+33.33%) |
Jul 07, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 2,406,845 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,500 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 322,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 495,000 | -0.00(-33.33%) |
Jun 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 212,088 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 238,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
May 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
May 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
May 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
May 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
May 06, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 154,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 283,600 | -0.00(-33.33%) |
Apr 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Apr 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -0.00(-33.33%) |
Apr 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Apr 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,217,700 | +0.01(+100.00%) |
Apr 07, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 110,000 | -0.01(-50.00%) |
Apr 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Mar 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 556,000 | -0.01(-50.00%) |
Mar 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 150,000 | +0.01(+100.00%) |
Mar 04, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 44,000 | -0.01(-50.00%) |
Mar 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Feb 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 64,000 | -0.01(-50.00%) |
Feb 05, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 34,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 144,000 | +0.01(+100.00%) |
Feb 01, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 104,000 | -0.01(-50.00%) |
Jan 29, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 202,500 | +0.01(+100.00%) |
Jan 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.01(+100.00%) |
Oct 29, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 230,000 | -0.01(-50.00%) |
Oct 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |