Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Sep 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Sep 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Sep 14, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.04(-18.42%) |
Sep 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | |
Sep 07, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 12,120 | -0.01(-2.94%) |
Sep 01, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Aug 31, 2017 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 17,500 | -0.01(-3.23%) |
Aug 30, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,000 | -0.02(-13.89%) |
Aug 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
Aug 23, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | |
Aug 22, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.01(+3.45%) |
Aug 21, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.00(+3.57%) |
Aug 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 16, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,000 | -0.01(-3.57%) |
Aug 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.01(+7.69%) |
Aug 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,900 | +0.01(+13.04%) |
Aug 09, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
Aug 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Jul 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-10.71%) |
Jul 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jul 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,500 | +0.02(+12.50%) |
Jul 14, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 4,000 | -0.01(-4.00%) |
Jul 12, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.01(+4.00%) |
Jul 07, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Jul 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jul 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Jun 28, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.02(-16.67%) |
Jun 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
May 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 19, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | -0.01(-3.33%) |
May 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.01(+3.23%) |
May 11, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
May 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 04, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 01, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Apr 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Apr 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 19, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 46,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | +0.01(+3.45%) |
Apr 13, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.01(+7.41%) |
Apr 06, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-6.90%) |
Apr 04, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 54,000 | +0.01(+7.41%) |
Apr 03, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 45,000 | +0.02(+12.50%) |
Mar 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Mar 30, 2017 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 114,100 | -0.03(-18.52%) |
Mar 29, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Mar 22, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+8.33%) |
Mar 20, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 15, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 90,500 | -0.03(-18.52%) |
Mar 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 10, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,000 | -0.01(-3.33%) |
Mar 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,000 | +0.02(+15.38%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 02, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jan 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Jan 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Jan 26, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 43,500 | -0.01(-7.41%) |
Jan 25, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-6.90%) |
Jan 24, 2017 | 0.1600 | 0.1800 | 0.1450 | 0.1450 | 24,000 | -0.01(-3.33%) |
Jan 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
Jan 13, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Jan 12, 2017 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 16,800 | +0.01(+3.45%) |
Jan 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jan 04, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,500 | -0.01(-6.25%) |
Dec 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,500 | +0.00(+0.00%) |
Dec 21, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.01(+7.14%) |
Dec 20, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 13,500 | -0.01(-6.67%) |
Dec 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.02(-9.09%) |
Dec 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 37,000 | +0.01(+3.13%) |
Dec 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-13.51%) |
Dec 08, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |
Dec 07, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 22,000 | +0.01(+9.09%) |
Dec 06, 2016 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 139,000 | -0.01(-5.71%) |
Dec 05, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,000 | -0.01(-2.78%) |
Dec 02, 2016 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | 182,500 | -0.02(-10.00%) |
Dec 01, 2016 | 0.1850 | 0.2200 | 0.1650 | 0.2000 | 49,200 | -0.03(-14.89%) |
Nov 30, 2016 | 0.1550 | 0.2350 | 0.1550 | 0.2350 | 216,500 | -0.07(-21.67%) |
Nov 29, 2016 | 0.4200 | 0.4200 | 0.1400 | 0.3000 | 238,600 | -0.19(-38.78%) |