Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 130,700 | +0.01(+3.85%) |
Sep 27, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 407,340 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 456,504 | -0.01(-3.70%) |
Sep 25, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 559,225 | -0.01(-6.90%) |
Sep 24, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 521,818 | -0.01(-3.33%) |
Sep 21, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 307,409 | +0.01(+3.45%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 370,560 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 1,701,476 | -0.01(-6.45%) |
Sep 18, 2018 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 3,201,854 | +0.03(+24.00%) |
Sep 17, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 671,449 | -0.01(-7.41%) |
Sep 14, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 485,071 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 349,770 | -0.01(-6.90%) |
Sep 12, 2018 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 1,128,470 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 3,178,380 | +0.01(+7.41%) |
Sep 10, 2018 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 1,350,975 | +0.02(+12.50%) |
Sep 07, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 152,035 | +0.01(+9.09%) |
Sep 06, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 183,173 | -0.01(-4.35%) |
Sep 05, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 450,934 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 220,519 | -0.00(-4.17%) |
Aug 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 30, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 52,022 | -0.00(-4.17%) |
Aug 29, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 482,410 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 110,440 | +0.00(+4.35%) |
Aug 27, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 789,750 | +0.01(+4.55%) |
Aug 24, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 552,689 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 254,540 | +0.01(+4.76%) |
Aug 22, 2018 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 852,506 | -0.02(-16.00%) |
Aug 21, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 339,500 | +0.01(+8.70%) |
Aug 20, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 162,735 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 165,410 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
Aug 15, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 395,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 252,700 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,000 | -0.01(-4.00%) |
Aug 10, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 144,803 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 161,900 | -0.01(-3.85%) |
Aug 08, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.01(+4.00%) |
Aug 07, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 245,550 | -0.01(-3.85%) |
Aug 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 02, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 56,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 74,000 | +0.01(+3.85%) |
Jul 31, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 205,075 | -0.01(-3.70%) |
Jul 30, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 241,116 | +0.01(+3.85%) |
Jul 27, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 81,680 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 428,200 | -0.01(-7.14%) |
Jul 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 560,960 | -0.01(-6.67%) |
Jul 24, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 96,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 119,850 | +0.01(+3.45%) |
Jul 20, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 550,500 | +0.01(+7.41%) |
Jul 19, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 159,300 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 101,000 | +0.01(+3.85%) |
Jul 17, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 149,257 | -0.01(-7.14%) |
Jul 16, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 153,417 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 141,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 479,264 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 616,850 | +0.01(+3.70%) |
Jul 10, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 95,070 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 210,492 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 184,550 | -0.01(-3.57%) |
Jul 05, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 110,400 | +0.01(+3.70%) |
Jul 04, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 140,699 | +0.01(+3.85%) |
Jul 03, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,140 | -0.01(-3.70%) |
Jun 29, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 87,773 | -0.01(-3.57%) |
Jun 27, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 601,224 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 455,825 | -0.00(-3.45%) |
Jun 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 404,157 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 318,840 | -0.01(-3.33%) |
Jun 21, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 457,822 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 96,631 | +0.01(+3.45%) |
Jun 19, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 65,475 | -0.01(-6.45%) |
Jun 18, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 290,490 | +0.01(+3.33%) |
Jun 15, 2018 | 0.1650 | 0.1400 | 0.1500 | 731,567 | +0.01(+3.45%) | |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 322,801 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 82,577 | -0.01(-3.33%) |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 379,248 | -0.01(-3.23%) |
Jun 11, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 261,430 | -0.01(-3.13%) |
Jun 08, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 167,712 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 272,494 | +0.01(+3.23%) |
Jun 06, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 391,500 | +0.01(+3.33%) |
Jun 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 495,208 | -0.01(-6.25%) |
Jun 04, 2018 | 0.1650 | 0.1750 | 0.1500 | 0.1600 | 2,195,103 | +0.01(+6.67%) |
Jun 01, 2018 | 0.1600 | 0.1650 | 0.1200 | 0.1500 | 3,563,289 | -0.01(-6.25%) |
May 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 508,433 | -0.01(-5.88%) |
May 30, 2018 | 0.1800 | 0.1850 | 0.1600 | 0.1700 | 863,656 | -0.00(-2.86%) |
May 29, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 590,763 | -0.02(-10.26%) |
May 28, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 100,920 | +0.01(+2.63%) |
May 25, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 358,015 | -0.01(-2.56%) |
May 24, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 165,685 | +0.00(+0.00%) |
May 23, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 769,716 | -0.01(-2.50%) |
May 22, 2018 | 0.2000 | 0.2250 | 0.1950 | 0.2000 | 2,188,765 | +0.02(+8.11%) |
May 18, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
May 17, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 250,675 | -0.01(-2.56%) |
May 16, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 193,100 | +0.01(+2.63%) |
May 15, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 108,578 | +0.00(+0.00%) |
May 14, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 268,376 | -0.01(-2.56%) |
May 11, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 171,434 | -0.01(-2.50%) |
May 10, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 433,434 | +0.00(+0.00%) |
May 09, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 127,169 | +0.01(+2.56%) |
May 08, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 980,328 | -0.01(-2.50%) |
May 07, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 1,070,145 | +0.00(+0.00%) |
May 04, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 387,446 | -0.00(-2.44%) |
May 03, 2018 | 0.2250 | 0.2350 | 0.2000 | 0.2050 | 1,973,180 | +0.01(+5.13%) |
May 02, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 567,645 | -0.01(-2.50%) |
May 01, 2018 | 0.2250 | 0.2250 | 0.1950 | 0.2000 | 1,679,588 | -0.02(-9.09%) |
Apr 30, 2018 | 0.2250 | 0.2500 | 0.2200 | 0.2200 | 2,496,741 | -0.01(-2.22%) |
Apr 27, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 318,180 | -0.01(-2.17%) |
Apr 26, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 759,670 | +0.00(+0.00%) |
Apr 25, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 828,199 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2350 | 0.2450 | 0.2250 | 0.2300 | 1,649,964 | -0.02(-8.00%) |
Apr 23, 2018 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 5,781,408 | +0.04(+16.28%) |
Apr 20, 2018 | 0.2300 | 0.2400 | 0.2100 | 0.2150 | 2,468,949 | -0.01(-4.44%) |
Apr 19, 2018 | 0.1950 | 0.2350 | 0.1950 | 0.2250 | 6,523,154 | +0.04(+18.42%) |
Apr 18, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 447,650 | -0.01(-2.56%) |
Apr 17, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 394,729 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1900 | 0.2150 | 0.1850 | 0.1950 | 1,851,351 | +0.01(+5.41%) |
Apr 13, 2018 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 2,823,564 | +0.03(+19.35%) |
Apr 12, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 538,685 | +0.01(+10.71%) |
Apr 11, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 94,500 | -0.01(-6.67%) |
Apr 10, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 120,000 | +0.01(+3.45%) |
Apr 09, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 390,047 | -0.01(-6.45%) |
Apr 06, 2018 | 0.1600 | 0.1750 | 0.1500 | 0.1550 | 1,125,046 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 682,750 | +0.01(+6.90%) |
Apr 04, 2018 | 0.1400 | 0.1550 | 0.1250 | 0.1450 | 498,986 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 258,850 | +0.00(+0.00%) |
Apr 02, 2018 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 250,667 | -0.01(-3.33%) |
Mar 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Mar 28, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 49,100 | -0.01(-6.45%) |
Mar 27, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 395,533 | +0.01(+6.90%) |
Mar 26, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 191,333 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 308,710 | -0.01(-6.45%) |
Mar 22, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 395,891 | -0.01(-3.13%) |
Mar 21, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 262,085 | -0.01(-3.03%) |
Mar 20, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 670,400 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1650 | 166,280 | -0.01(-2.94%) |
Mar 16, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 262,339 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 156,832 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 456,484 | -0.01(-5.56%) |
Mar 13, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 1,835,930 | +0.02(+12.50%) |
Mar 12, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 183,848 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 243,174 | -0.01(-3.03%) |
Mar 08, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 409,150 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 898,120 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 275,475 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 920,809 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1600 | 0.1900 | 0.1450 | 0.1650 | 3,032,933 | +0.01(+3.13%) |
Mar 01, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 170,950 | +0.01(+3.23%) |
Feb 28, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 147,225 | -0.01(-3.13%) |
Feb 27, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 159,872 | +0.01(+6.67%) |
Feb 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 441,965 | -0.01(-6.25%) |
Feb 23, 2018 | 0.1650 | 0.1700 | 0.1400 | 0.1600 | 1,641,869 | -0.01(-8.57%) |
Feb 22, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 207,876 | -0.01(-5.41%) |
Feb 21, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 171,223 | +0.01(+2.78%) |
Feb 20, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 174,300 | -0.01(-5.26%) |
Feb 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Feb 15, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 119,093 | -0.01(-5.13%) |
Feb 14, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 330,100 | +0.01(+2.63%) |
Feb 13, 2018 | 0.1900 | 259,360 | -0.01(-2.56%) | |||
Feb 12, 2018 | 0.1750 | 0.2000 | 0.1700 | 0.1950 | 1,498,578 | +0.02(+11.43%) |
Feb 09, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 296,300 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 735,991 | -0.01(-2.78%) |
Feb 07, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 1,355,784 | +0.00(+0.00%) |
Feb 06, 2018 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 372,210 | +0.01(+5.88%) |
Feb 05, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 538,458 | -0.02(-10.53%) |
Feb 02, 2018 | 0.1900 | 0.1950 | 0.1600 | 0.1900 | 769,116 | +0.00(+0.00%) |
Feb 01, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 1,388,785 | -0.01(-7.32%) |
Jan 31, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 317,193 | +0.00(+2.50%) |
Jan 30, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2000 | 926,156 | -0.01(-6.98%) |
Jan 29, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 363,793 | -0.01(-4.44%) |
Jan 26, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 541,617 | +0.00(+0.00%) |
Jan 25, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 540,683 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 944,325 | -0.01(-4.26%) |
Jan 23, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2350 | 1,966,345 | -0.04(-12.96%) |
Jan 22, 2018 | 0.2250 | 0.2800 | 0.2250 | 0.2700 | 3,354,085 | +0.05(+22.73%) |
Jan 19, 2018 | 0.1900 | 0.2350 | 0.1900 | 0.2200 | 2,499,128 | +0.02(+12.82%) |
Jan 18, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 1,370,413 | -0.01(-7.14%) |
Jan 17, 2018 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 932,479 | -0.01(-4.55%) |
Jan 16, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 1,084,835 | -0.01(-4.35%) |
Jan 15, 2018 | 0.2300 | 0.2450 | 0.2250 | 0.2300 | 1,282,063 | -0.02(-8.00%) |
Jan 12, 2018 | 0.2550 | 0.2700 | 0.2350 | 0.2500 | 2,479,710 | -0.02(-5.66%) |
Jan 11, 2018 | 0.3000 | 0.3200 | 0.2500 | 0.2650 | 8,699,189 | +0.02(+8.16%) |
Jan 10, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 232,656 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2650 | 0.2650 | 0.2350 | 0.2450 | 906,191 | -0.02(-7.55%) |
Jan 08, 2018 | 0.2250 | 0.2700 | 0.2150 | 0.2650 | 2,658,972 | +0.03(+10.42%) |
Jan 05, 2018 | 0.2150 | 0.2400 | 0.2100 | 0.2400 | 1,193,056 | +0.01(+6.67%) |
Jan 04, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 1,574,998 | -0.02(-10.00%) |
Jan 03, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 1,982,623 | -0.02(-5.66%) |
Jan 02, 2018 | 0.2500 | 0.2650 | 0.2350 | 0.2650 | 2,102,088 | +0.01(+1.92%) |
Dec 29, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Dec 28, 2017 | 0.2900 | 0.2900 | 0.2500 | 0.2650 | 2,692,891 | -0.02(-7.02%) |
Dec 27, 2017 | 0.2850 | 0.2950 | 0.2750 | 0.2850 | 3,290,718 | +0.01(+5.56%) |
Dec 22, 2017 | 0.2750 | 0.3100 | 0.2600 | 0.2700 | 10,603,972 | +0.04(+14.89%) |
Dec 21, 2017 | 0.1950 | 0.2400 | 0.1900 | 0.2350 | 2,491,913 | +0.02(+11.90%) |
Dec 20, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 802,081 | +0.00(+0.00%) |
Dec 19, 2017 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 1,302,050 | -0.02(-8.70%) |
Dec 18, 2017 | 0.1850 | 0.2400 | 0.1800 | 0.2300 | 3,436,044 | +0.05(+27.78%) |
Dec 15, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 891,101 | -0.01(-5.26%) |
Dec 14, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 489,525 | -0.01(-2.56%) |
Dec 13, 2017 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 1,120,085 | -0.01(-2.50%) |
Dec 12, 2017 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 1,803,794 | +0.01(+2.56%) |
Dec 11, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 1,313,222 | -0.01(-7.14%) |
Dec 08, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 1,223,561 | -0.01(-4.55%) |
Dec 07, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 1,334,458 | -0.01(-4.35%) |
Dec 06, 2017 | 0.2300 | 0.2600 | 0.2250 | 0.2300 | 5,882,303 | +0.03(+12.20%) |
Dec 05, 2017 | 0.2050 | 0.2250 | 0.1950 | 0.2050 | 3,632,418 | -0.01(-2.38%) |
Dec 04, 2017 | 0.2500 | 0.2500 | 0.1950 | 0.2100 | 4,218,524 | -0.03(-12.50%) |
Dec 01, 2017 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 1,515,417 | -0.02(-7.69%) |
Nov 30, 2017 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 3,897,459 | +0.01(+4.00%) |
Nov 29, 2017 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 3,068,915 | -0.02(-7.41%) |
Nov 28, 2017 | 0.3050 | 0.3150 | 0.2850 | 0.2700 | 6,140,039 | -0.03(-10.00%) |
Nov 27, 2017 | 0.3350 | 0.3500 | 0.2750 | 0.3000 | 11,690,056 | +0.03(+11.11%) |
Nov 24, 2017 | 0.1750 | 0.2750 | 0.1700 | 0.2700 | 23,979,666 | +0.12(+80.00%) |
Nov 23, 2017 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | 9,828,338 | +0.03(+30.43%) |
Nov 22, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 336,500 | +0.01(+15.00%) |
Nov 21, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 115,500 | -0.00(-4.76%) |
Nov 20, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 300,220 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 345,250 | +0.01(+10.53%) |
Nov 16, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 206,400 | -0.01(-5.00%) |
Nov 15, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 135,300 | +0.01(+5.26%) |
Nov 14, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 448,594 | -0.01(-5.00%) |
Nov 13, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 231,379 | +0.01(+17.65%) |
Nov 10, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 274,000 | -0.00(-5.56%) |
Nov 09, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 495,100 | -0.01(-10.00%) |
Nov 08, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 129,249 | +0.01(+5.26%) |
Nov 07, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 53,833 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,036,480 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 462,790 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 353,600 | +0.01(+5.56%) |
Nov 01, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 367,563 | -0.01(-5.26%) |
Oct 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 156,625 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 146,900 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 219,980 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 858,563 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,232,691 | -0.01(-5.00%) |
Oct 24, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 748,499 | -0.00(-4.76%) |
Oct 23, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 206,400 | +0.00(+5.00%) |
Oct 20, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 429,050 | -0.01(-9.09%) |
Oct 19, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1,178,035 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 733,000 | +0.01(+4.76%) |
Oct 17, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 606,547 | -0.01(-4.55%) |
Oct 16, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 760,867 | -0.01(-8.33%) |
Oct 13, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 124,650 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 598,750 | +0.00(+0.00%) |
Oct 11, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 407,900 | -0.01(-4.00%) |
Oct 10, 2017 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 1,972,838 | +0.01(+8.70%) |
Oct 06, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 676,672 | -0.00(-4.17%) |
Oct 05, 2017 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 1,669,598 | -0.02(-11.11%) |
Oct 04, 2017 | 0.1200 | 0.1400 | 0.1150 | 0.1350 | 1,065,403 | +0.01(+3.85%) |
Oct 03, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 611,605 | -0.01(-7.14%) |