Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 94,650 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 27, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Sep 24, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 111,800 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 614,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 40,666 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,200 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 12,500 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,200 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 735,300 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 628,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 18, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,295 | -0.01(-25.00%) |
Aug 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,710 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Aug 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 415,000 | +0.01(+25.00%) |
Aug 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 520,024 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 835,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-20.00%) |
Jul 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 142,100 | +0.01(+25.00%) |
Jul 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 593,000 | +0.01(+33.33%) |
Jul 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,200 | -0.01(-25.00%) |
Jul 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,200 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,393,000 | -0.01(-20.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 284,000 | +0.01(+25.00%) |
Jul 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 813,222 | -0.01(-20.00%) |
Jul 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,909 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,583 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 491,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 335,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,300 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 391,540 | -0.01(-20.00%) |
Jun 21, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 313,322 | +0.01(+25.00%) |
Jun 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 207,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,605,280 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 336,417 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 509,700 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 638,400 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,816 | -0.01(-20.00%) |
May 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,400 | +0.00(+0.00%) |
May 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,160 | +0.00(+0.00%) |
May 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+25.00%) |
May 14, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,197,589 | -0.01(-20.00%) |
May 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,600 | +0.00(+0.00%) |
May 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,950 | +0.00(+0.00%) |
May 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,500 | -0.00(-16.67%) |
May 06, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 90,000 | +0.00(+20.00%) |
May 04, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 254,333 | +0.00(+0.00%) |
May 03, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,800 | -0.00(-16.67%) |
Apr 30, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 37,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,189,970 | +0.00(+20.00%) |
Apr 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | -0.00(-16.67%) |
Apr 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,510 | +0.00(+20.00%) |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 313,000 | -0.00(-16.67%) |
Apr 23, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 374,477 | +0.00(+20.00%) |
Apr 22, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Apr 20, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 48,900 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,900 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 20,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 58,419 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 198,139 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,441 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,324 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 149,239 | +0.00(+20.00%) |
Apr 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Apr 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,500 | +0.00(+20.00%) |
Apr 01, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 59,200 | -0.00(-16.67%) |
Mar 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,200 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 73,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,349,958 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 758,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,113,954 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 802,192 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,112,907 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,898,093 | -0.01(-14.29%) |
Mar 11, 2021 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 10,595,688 | +0.01(+16.67%) |
Mar 10, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,318,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,051,328 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 637,068 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,019,233 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 83,000 | -0.01(-14.29%) |
Mar 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 868,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 591,000 | +0.01(+16.67%) |
Mar 01, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 399,171 | -0.01(-14.29%) |
Feb 26, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,801,820 | +0.01(+16.67%) |
Feb 25, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 267,199 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,009,333 | -0.01(-14.29%) |
Feb 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 980,400 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,068,740 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 663,450 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,295,098 | -0.00(-12.50%) |
Feb 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,343,874 | +0.00(+14.29%) |
Feb 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 976,400 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Feb 11, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 548,643 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,552,181 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 14,029,842 | +0.01(+50.00%) |
Feb 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,304,724 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,012,500 | -0.01(-14.29%) |
Feb 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 653,571 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 934,804 | +0.01(+16.67%) |
Feb 02, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,313,698 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 367,881 | -0.01(-14.29%) |
Jan 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,093,300 | +0.01(+16.67%) |
Jan 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 736,699 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 106,481 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 622,580 | -0.01(-14.29%) |
Jan 25, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,183,869 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 605,036 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 3,123,816 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,118,640 | -0.00(-12.50%) |
Jan 18, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,029,751 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,176,379 | -0.00(-11.11%) |
Jan 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 229,842 | +0.00(+12.50%) |
Jan 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,365,489 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,682,900 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,869,937 | +0.00(+14.29%) |
Jan 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 568,286 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 878,000 | +0.01(+16.67%) |
Jan 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,033,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 193,773 | -0.01(-14.29%) |
Jan 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 362,669 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 766,600 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,231,375 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 754,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 99,750 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,377,926 | -0.01(-14.29%) |
Dec 18, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 11,940,707 | +0.01(+16.67%) |
Dec 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 736,400 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 552,678 | +0.00(+20.00%) |
Dec 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 322,413 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 703,817 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,032 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,823,880 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,914,855 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 537,300 | -0.00(-16.67%) |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 887,834 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,519,129 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,060 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 677,918 | -0.01(-14.29%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 500,409 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 522,300 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 780,334 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 470,785 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 605,897 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 908,682 | +0.01(+16.67%) |
Nov 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,835 | -0.01(-14.29%) |
Nov 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 2,858,297 | +0.01(+16.67%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 427,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | -0.01(-14.29%) |
Nov 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 385,905 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 257,070 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 440,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,100 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,537,304 | -0.00(-12.50%) |
Nov 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 348,386 | +0.00(+14.29%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 288,500 | -0.00(-12.50%) |
Nov 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 276,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 203,950 | +0.00(+14.29%) |
Nov 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 53,500 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | -0.00(-12.50%) |
Oct 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 152,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 706,200 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,819,800 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,317,830 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |
Oct 22, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 2,029,433 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,297,644 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,513,002 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,330,930 | -0.01(-10.00%) |
Oct 16, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,889,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 455,467 | +0.01(+25.00%) |
Oct 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 333,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 714,245 | -0.01(-20.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 08, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,339,275 | +0.01(+28.57%) |
Oct 07, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 201,340 | -0.00(-12.50%) |
Oct 06, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,751,084 | -0.00(-11.11%) |
Oct 05, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 393,256 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,456,400 | +0.00(+0.00%) |