Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,750 | +0.00(+0.00%) |
May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,913 | +0.00(+0.00%) |
May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 123,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,332 | -0.00(-12.50%) |
Apr 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 300 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 231,150 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,150 | +0.00(+14.29%) |
Apr 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,000 | +0.00(+14.29%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+14.29%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,155 | +0.01(+16.67%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 146,000 | -0.01(-14.29%) |
Mar 25, 2024 | 0.0350 | 80 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0400 | 500 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 01, 2024 | 0.0400 | 18 | +0.00(+14.29%) | |||
Feb 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0350 | 667 | -0.00(-12.50%) | |||
Feb 14, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Feb 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 586,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0400 | 800 | +0.00(+14.29%) | |||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,250 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,554 | +0.00(+12.50%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,140 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 78,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,499 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,500 | -0.01(-10.00%) |
Dec 07, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,467 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,100 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 38,004 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
Nov 16, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 13, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,262 | -0.00(-9.09%) |
Nov 01, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Oct 30, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 184,150 | +0.00(+9.09%) |
Oct 27, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 135,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+10.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Oct 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 62,000 | +0.00(+10.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,111 | +0.00(+0.00%) |