Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

N/A UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 24, 2019 0.0700 0.0800 0.0700 0.0800 146,000 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 12, 2019 0.0750 0.0800 0.0700 0.0700 141,000 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0750 0.0700 0.0700 29,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-13.33%)
Sep 09, 2019 0.0700 0.0800 0.0700 0.0750 202,999 +0.00(+7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.02(+27.27%)
Sep 05, 2019 0.0600 0.0600 0.0550 0.0550 209,811 -0.01(-15.38%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 1,850,000 -0.01(-7.14%)
Aug 26, 2019 0.0600 0.0700 0.0600 0.0700 161,500 +0.01(+16.67%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0600 141,000 +0.01(+20.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jul 29, 2019 0.0650 0.0650 0.0550 0.0550 29,961 -0.01(-15.38%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 155,000 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 106,000 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 88,000 -0.01(-14.29%)
Jun 24, 2019 0.0600 0.0700 0.0600 0.0700 213,000 +0.01(+16.67%)
Jun 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jun 13, 2019 0.0750 0.0750 0.0750 0.0750 33,097 +0.01(+15.38%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jun 03, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 31, 2019 0.0650 0.0700 0.0650 0.0700 44,000 +0.00(+0.00%)
May 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 22, 2019 0.0800 0.0800 0.0700 0.0700 1,288,054 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0700 0.0700 4,750 -0.01(-12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+14.29%)
May 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0750 0.0750 0.0700 0.0700 8,237 -0.00(-6.67%)
May 01, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 08, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.01(-10.53%)
Apr 05, 2019 0.0850 0.1100 0.0850 0.0950 234,719 +0.02(+26.67%)
Apr 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Apr 01, 2019 0.0700 0.0700 0.0600 0.0700 97,000 -0.00(-6.67%)
Mar 29, 2019 0.0700 0.0950 0.0650 0.0750 380,000 +0.00(+7.14%)
Mar 28, 2019 0.0650 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Mar 27, 2019 0.0700 0.0700 0.0600 0.0600 20,999 -0.01(-20.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 14, 2019 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+14.29%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 11, 2019 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0800 0.0750 0.0800 18,000 -0.01(-5.88%)
Mar 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Mar 01, 2019 0.0700 0.0800 0.0650 0.0800 52,000 +0.01(+6.67%)
Feb 28, 2019 0.0750 0.0900 0.0700 0.0750 90,000 -0.01(-6.25%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 21, 2019 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 06, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 05, 2019 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+4.76%)
Feb 01, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 31, 2019 0.0950 0.1000 0.0950 0.1000 14,503 +0.01(+5.26%)
Jan 29, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 22, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 1,962 +0.01(+14.29%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2019 0.0950 0.1050 0.0700 0.0700 68,000 -0.00(-6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2018 0.0800 0.0800 0.0800 774 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0800 0.0800 0.0800 63,166 +0.02(+33.33%)
Dec 19, 2018 0.0550 0.0800 0.0550 0.0600 18,000 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0650 0.0500 0.0650 105,000 +0.00(+0.00%)
Dec 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 27, 2018 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0.0700 77,000 -0.01(-12.50%)
Nov 23, 2018 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0800 0.0700 0.0800 31,000 +0.01(+14.29%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 08, 2018 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 06, 2018 0.0750 0.0750 0.0750 0.0750 1,333 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 25,600 -0.01(-15.79%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.