Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1500	0.1500	0.1500	0.1500	38,936	+0.00(+0.00%)
Sep 29, 2021	0.1500	0.1500	0.1500	0.1500	11,280	+0.01(+3.45%)
Sep 28, 2021	0.1500	0.1500	0.1450	0.1450	74,739	+0.00(+0.00%)
Sep 27, 2021	0.1650	0.1650	0.1450	0.1450	409,013	-0.01(-3.33%)
Sep 24, 2021	0.1600	0.1650	0.1500	0.1500	283,655	-0.02(-9.09%)
Sep 23, 2021	0.1450	0.1700	0.1450	0.1650	533,544	+0.02(+17.86%)
Sep 22, 2021	0.1400	0.1400	0.1400	0.1400	579,000	+0.00(+0.00%)
Sep 21, 2021	0.1450	0.1450	0.1350	0.1400	386,929	-0.00(-3.45%)
Sep 20, 2021	0.1550	0.1550	0.1450	0.1450	276,800	-0.01(-6.45%)
Sep 17, 2021	0.1500	0.1550	0.1500	0.1550	94,000	+0.01(+3.33%)
Sep 16, 2021	0.1500	0.1500	0.1450	0.1500	92,290	+0.00(+0.00%)
Sep 15, 2021	0.1500	0.1500	0.1450	0.1500	114,494	+0.00(+0.00%)
Sep 14, 2021	0.1800	0.1900	0.1500	0.1500	913,833	-0.04(-21.05%)
Sep 13, 2021	0.1750	0.1900	0.1700	0.1900	111,000	+0.02(+15.15%)
Sep 10, 2021	0.1650	0.1700	0.1650	0.1650	296,500	+0.00(+0.00%)
Sep 09, 2021	0.1600	0.1700	0.1600	0.1650	292,164	+0.01(+6.45%)
Sep 08, 2021	0.1500	0.1550	0.1500	0.1550	127,500	+0.01(+3.33%)
Sep 07, 2021	0.1400	0.1500	0.1400	0.1500	93,538	+0.01(+3.45%)
Sep 03, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 02, 2021	0.1450	0.1500	0.1450	0.1450	21,000	-0.01(-3.33%)
Sep 01, 2021	0.1500	0.1500	0.1500	0.1500	46,000	+0.01(+7.14%)
Aug 31, 2021	0.1400	0.1450	0.1400	0.1400	80,500	+0.00(+0.00%)
Aug 30, 2021	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Aug 27, 2021	0.1450	0.1450	0.1400	0.1400	70,255	-0.00(-3.45%)
Aug 26, 2021	0.1450	0.1450	0.1450	0.1450	14,500	+0.00(+0.00%)
Aug 25, 2021	0.1450	0.1450	0.1450	0.1450	83,075	+0.00(+3.57%)
Aug 24, 2021	0.1500	0.1500	0.1400	0.1400	96,100	-0.01(-6.67%)
Aug 23, 2021	0.1350	0.1500	0.1350	0.1500	153,665	+0.01(+7.14%)
Aug 20, 2021	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Aug 19, 2021	0.1500	0.1550	0.1400	0.1400	294,166	-0.02(-12.50%)
Aug 17, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 16, 2021	0.1650	0.1650	0.1600	0.1600	70,500	-0.01(-5.88%)
Aug 13, 2021	0.1700	0.1700	0.1700	0.1700	27,000	+0.01(+3.03%)
Aug 12, 2021	0.1700	0.1700	0.1650	0.1650	16,000	+0.00(+0.00%)
Aug 10, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 09, 2021	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Aug 06, 2021	0.1700	0.1700	0.1700	0.1700	77,000	+0.01(+6.25%)
Aug 05, 2021	0.1750	0.1750	0.1600	0.1600	118,500	-0.01(-5.88%)
Aug 04, 2021	0.1700	0.1700	0.1700	0.1700	7,000	-0.01(-5.56%)
Aug 03, 2021	0.1700	0.1850	0.1700	0.1800	488,000	+0.01(+5.88%)
Jul 30, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 29, 2021	0.1550	0.1700	0.1500	0.1700	268,900	+0.03(+17.24%)
Jul 28, 2021	0.1500	0.1500	0.1450	0.1450	10,500	-0.01(-3.33%)
Jul 27, 2021	0.1500	0.1600	0.1450	0.1500	313,810	+0.01(+3.45%)
Jul 26, 2021	0.1450	0.1500	0.1400	0.1450	336,700	-0.01(-6.45%)
Jul 23, 2021	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Jul 22, 2021	0.1500	0.1550	0.1500	0.1500	156,600	-0.01(-3.23%)
Jul 21, 2021	0.1550	0.1550	0.1550	0.1550	3,500	+0.00(+0.00%)
Jul 20, 2021	0.1500	0.1550	0.1450	0.1550	260,500	+0.01(+3.33%)
Jul 19, 2021	0.1500	0.1500	0.1500	0.1500	49,500	-0.01(-6.25%)
Jul 16, 2021	0.1550	0.1600	0.1500	0.1600	137,200	+0.00(+0.00%)
Jul 15, 2021	0.1600	0.1600	0.1550	0.1600	134,225	+0.00(+0.00%)
Jul 14, 2021	0.1550	0.1600	0.1550	0.1600	156,500	+0.01(+3.23%)
Jul 13, 2021	0.1600	0.1600	0.1450	0.1550	167,500	-0.01(-3.13%)
Jul 12, 2021	0.1700	0.1700	0.1600	0.1600	100,500	+0.00(+0.00%)
Jul 09, 2021	0.1550	0.1650	0.1550	0.1600	17,000	-0.01(-5.88%)
Jul 08, 2021	0.1550	0.1700	0.1550	0.1700	13,400	+0.01(+6.25%)
Jul 07, 2021	0.1650	0.1650	0.1600	0.1600	11,200	+0.00(+0.00%)
Jul 06, 2021	0.1700	0.1700	0.1600	0.1600	97,500	+0.00(+0.00%)
Jul 05, 2021	0.1650	0.1650	0.1600	0.1600	53,700	-0.01(-3.03%)
Jul 02, 2021	0.1650	0.1650	0.1600	0.1650	15,500	+0.02(+10.00%)
Jun 30, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 29, 2021	0.1500	0.1600	0.1500	0.1600	360,000	+0.02(+10.34%)
Jun 28, 2021	0.1400	0.1450	0.1400	0.1450	52,000	+0.01(+7.41%)
Jun 25, 2021	0.1350	0.1350	0.1350	0.1350	62,825	+0.00(+0.00%)
Jun 24, 2021	0.1350	0.1350	0.1300	0.1350	74,000	+0.01(+3.85%)
Jun 23, 2021	0.1400	0.1450	0.1300	0.1300	604,999	-0.01(-3.70%)
Jun 22, 2021	0.1400	0.1400	0.1350	0.1350	134,500	-0.01(-3.57%)
Jun 21, 2021	0.1500	0.1500	0.1400	0.1400	218,200	-0.00(-3.45%)
Jun 18, 2021	0.1500	0.1500	0.1450	0.1450	43,650	-0.01(-6.45%)
Jun 17, 2021	0.1550	0.1550	0.1500	0.1550	444,000	-0.01(-3.13%)
Jun 16, 2021	0.1550	0.1600	0.1550	0.1600	210,965	+0.01(+3.23%)
Jun 15, 2021	0.1650	0.1650	0.1550	0.1550	430,887	-0.01(-3.13%)
Jun 14, 2021	0.1750	0.1800	0.1600	0.1600	736,284	-0.01(-8.57%)
Jun 11, 2021	0.1950	0.1950	0.1750	0.1750	187,443	-0.02(-7.89%)
Jun 10, 2021	0.1900	0.1950	0.1800	0.1900	104,764	+0.00(+0.00%)
Jun 09, 2021	0.2000	0.2000	0.1900	0.1900	170,000	-0.01(-5.00%)
Jun 08, 2021	0.1950	0.2000	0.1950	0.2000	12,423	+0.00(+0.00%)
Jun 07, 2021	0.2050	0.2050	0.2000	0.2000	121,200	-0.00(-2.44%)
Jun 04, 2021	0.2000	0.2100	0.2000	0.2050	21,000	-0.02(-6.82%)
Jun 03, 2021	20.00	0.2200	0.1950	0.2200	26,993,000	+0.02(+10.00%)
Jun 02, 2021	0.2000	0.2100	0.2000	0.2000	426,300	+0.00(+0.00%)
Jun 01, 2021	0.2050	0.2050	0.2000	0.2000	96,436	-0.01(-4.76%)
May 31, 2021	0.2200	0.2200	0.2100	0.2100	45,000	-0.01(-2.33%)
May 28, 2021	0.2200	0.2200	0.2000	0.2150	230,853	-0.01(-2.27%)
May 27, 2021	0.2200	0.2250	0.2100	0.2200	515,500	+0.00(+0.00%)
May 26, 2021	0.1950	0.2200	0.1950	0.2200	246,151	+0.02(+10.00%)
May 25, 2021	0.2150	0.2150	0.1950	0.2000	212,204	-0.01(-6.98%)
May 21, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 20, 2021	0.1850	0.2150	0.1850	0.2150	1,521,538	+0.03(+16.22%)
May 19, 2021	0.1800	0.1850	0.1750	0.1850	735,000	+0.01(+5.71%)
May 18, 2021	0.1750	0.1750	0.1750	0.1750	16,850	+0.00(+0.00%)
May 17, 2021	0.1800	0.1800	0.1750	0.1750	333,000	-0.01(-2.78%)
May 14, 2021	0.1750	0.1850	0.1750	0.1800	596,773	+0.00(+0.00%)
May 13, 2021	0.1750	0.1800	0.1750	0.1800	277,500	+0.00(+0.00%)
May 12, 2021	0.1800	0.1850	0.1800	0.1800	255,888	+0.00(+0.00%)
May 11, 2021	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
May 10, 2021	0.1800	0.1850	0.1800	0.1850	373,236	+0.01(+2.78%)
May 07, 2021	0.1800	0.1800	0.1750	0.1800	597,867	+0.01(+2.86%)
May 06, 2021	0.1750	0.1800	0.1700	0.1750	246,000	+0.00(+0.00%)
May 05, 2021	0.1750	0.1750	0.1750	0.1750	91,850	+0.00(+0.00%)
May 04, 2021	0.1750	0.1750	0.1650	0.1750	156,700	+0.00(+2.94%)
May 03, 2021	0.1850	0.1850	0.1700	0.1700	255,550	-0.01(-5.56%)
Apr 30, 2021	0.1850	0.1850	0.1800	0.1800	426,277	-0.01(-2.70%)
Apr 29, 2021	0.1850	0.1900	0.1850	0.1850	90,800	+0.00(+0.00%)
Apr 28, 2021	0.2000	0.2000	0.1850	0.1850	1,205,150	+0.01(+2.78%)
Apr 27, 2021	0.1900	0.1900	0.1800	0.1800	245,618	-0.01(-5.26%)
Apr 26, 2021	0.1800	0.2000	0.1800	0.1900	232,823	+0.01(+5.56%)
Apr 23, 2021	0.1800	0.1850	0.1750	0.1800	1,546,750	-0.01(-2.70%)
Apr 22, 2021	0.1800	0.1850	0.1800	0.1850	44,330	+0.01(+2.78%)
Apr 21, 2021	0.1750	0.1800	0.1700	0.1800	443,000	+0.00(+0.00%)
Apr 20, 2021	0.1850	0.1850	0.1800	0.1800	196,225	-0.01(-5.26%)
Apr 19, 2021	0.1900	0.1900	0.1850	0.1900	43,850	+0.01(+2.70%)
Apr 16, 2021	0.1800	0.1850	0.1800	0.1850	34,883	+0.01(+2.78%)
Apr 15, 2021	0.1900	0.1900	0.1800	0.1800	204,500	-0.01(-5.26%)
Apr 14, 2021	0.1950	0.1950	0.1900	0.1900	3,500	-0.01(-5.00%)
Apr 13, 2021	0.2000	0.2000	0.2000	0.2000	26,050	+0.00(+0.00%)
Apr 12, 2021	0.1950	0.2000	0.1850	0.2000	342,002	+0.00(+0.00%)
Apr 09, 2021	0.1700	0.2000	0.1700	0.2000	447,177	+0.03(+14.29%)
Apr 08, 2021	0.1700	0.1800	0.1700	0.1750	72,731	-0.01(-2.78%)
Apr 07, 2021	0.1800	0.1900	0.1800	0.1800	515,806	+0.01(+2.86%)
Apr 06, 2021	0.1800	0.1850	0.1750	0.1750	38,100	+0.00(+2.94%)
Apr 05, 2021	0.1800	0.1800	0.1700	0.1700	21,500	+0.00(+0.00%)
Apr 01, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Mar 31, 2021	0.1800	0.1850	0.1700	0.1750	190,400	+0.00(+0.00%)
Mar 30, 2021	0.1850	0.1850	0.1750	0.1750	89,700	-0.01(-5.41%)
Mar 29, 2021	0.1900	0.2000	0.1800	0.1850	266,990	-0.02(-7.50%)
Mar 26, 2021	0.1900	0.2000	0.1850	0.2000	283,567	+0.02(+8.11%)
Mar 25, 2021	0.1900	0.1900	0.1800	0.1850	245,421	+0.00(+0.00%)
Mar 24, 2021	0.1950	0.2000	0.1850	0.1850	91,450	-0.01(-5.13%)
Mar 23, 2021	0.2000	0.2000	0.1950	0.1950	38,508	+0.01(+2.63%)
Mar 22, 2021	0.2000	0.2000	0.1900	0.1900	360,201	-0.01(-5.00%)
Mar 19, 2021	0.2000	0.2000	0.2000	0.2000	116,200	+0.01(+2.56%)
Mar 18, 2021	0.1950	0.2000	0.1950	0.1950	202,935	+0.01(+2.63%)
Mar 17, 2021	0.1950	0.1950	0.1900	0.1900	213,143	+0.00(+0.00%)
Mar 16, 2021	0.1750	0.1950	0.1750	0.1900	28,750	-0.01(-2.56%)
Mar 15, 2021	0.1950	0.1950	0.1800	0.1950	382,793	+0.02(+8.33%)
Mar 12, 2021	0.1800	0.1800	0.1800	0.1800	57,000	+0.01(+2.86%)
Mar 11, 2021	0.1700	0.1750	0.1700	0.1750	128,000	+0.00(+2.94%)
Mar 10, 2021	0.1650	0.1700	0.1650	0.1700	132,687	+0.00(+0.00%)
Mar 09, 2021	0.1750	0.1750	0.1700	0.1700	23,896	-0.00(-2.86%)
Mar 08, 2021	0.1700	0.1750	0.1700	0.1750	81,500	+0.01(+6.06%)
Mar 05, 2021	0.1650	0.1700	0.1650	0.1650	72,558	+0.00(+0.00%)
Mar 04, 2021	0.1700	0.1750	0.1650	0.1650	457,461	-0.01(-5.71%)
Mar 03, 2021	0.1850	0.1850	0.1700	0.1750	57,100	-0.01(-2.78%)
Mar 02, 2021	0.1950	0.1950	0.1750	0.1800	261,171	+0.00(+0.00%)
Mar 01, 2021	0.1750	0.1800	0.1700	0.1800	464,736	-0.01(-5.26%)
Feb 26, 2021	0.1850	0.1900	0.1850	0.1900	16,050	+0.00(+0.00%)
Feb 25, 2021	0.1950	0.1950	0.1850	0.1900	92,100	-0.01(-2.56%)
Feb 24, 2021	0.1850	0.1950	0.1800	0.1950	99,815	+0.01(+2.63%)
Feb 23, 2021	0.1900	0.1950	0.1850	0.1900	246,310	-0.01(-2.56%)
Feb 22, 2021	0.1950	0.1950	0.1850	0.1950	231,200	+0.00(+0.00%)
Feb 19, 2021	0.1750	0.1950	0.1750	0.1950	564,660	+0.02(+14.71%)
Feb 18, 2021	0.1950	0.1950	0.1700	0.1700	281,443	-0.02(-10.53%)
Feb 17, 2021	0.2000	0.2000	0.1850	0.1900	614,810	-0.01(-5.00%)
Feb 16, 2021	0.1950	0.2000	0.1950	0.2000	152,725	+0.01(+2.56%)
Feb 12, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Feb 11, 2021	0.2150	0.2200	0.1950	0.2000	334,213	-0.00(-2.44%)
Feb 10, 2021	0.2000	0.2050	0.2000	0.2050	139,050	+0.00(+0.00%)
Feb 09, 2021	0.2050	0.2100	0.2050	0.2050	87,650	+0.00(+0.00%)
Feb 08, 2021	0.2150	0.2150	0.2050	0.2050	123,874	-0.01(-4.65%)
Feb 05, 2021	0.2200	0.2200	0.2100	0.2150	182,290	+0.00(+0.00%)
Feb 04, 2021	0.2200	0.2250	0.2150	0.2150	148,823	+0.01(+4.88%)
Feb 03, 2021	0.2000	0.2200	0.2000	0.2050	136,540	-0.01(-2.38%)
Feb 02, 2021	0.2100	0.2250	0.2000	0.2100	163,754	+0.01(+5.00%)
Feb 01, 2021	0.2250	0.2250	0.1900	0.2000	254,168	+0.00(+0.00%)
Jan 29, 2021	0.2150	0.2200	0.2000	0.2000	248,565	-0.02(-9.09%)
Jan 28, 2021	0.1900	0.2200	0.1850	0.2200	323,838	+0.03(+15.79%)
Jan 27, 2021	0.2050	0.2250	0.1900	0.1900	368,328	-0.04(-15.56%)
Jan 26, 2021	0.2300	0.2350	0.2200	0.2250	298,858	+0.00(+0.00%)
Jan 25, 2021	0.1950	0.2300	0.1900	0.2250	1,948,821	+0.05(+25.00%)
Jan 22, 2021	0.1700	0.1900	0.1600	0.1800	1,552,854	+0.01(+5.88%)
Jan 21, 2021	0.1600	0.1750	0.1600	0.1700	306,481	+0.01(+6.25%)
Jan 20, 2021	0.1650	0.1650	0.1600	0.1600	476,235	-0.01(-3.03%)
Jan 19, 2021	0.1600	0.1650	0.1550	0.1650	148,227	+0.01(+3.13%)
Jan 18, 2021	0.1600	0.1650	0.1600	0.1600	399,515	+0.00(+0.00%)
Jan 15, 2021	0.1600	0.1600	0.1550	0.1600	138,863	+0.00(+0.00%)
Jan 14, 2021	0.1600	0.1600	0.1500	0.1600	278,969	+0.01(+3.23%)
Jan 13, 2021	0.1650	0.1650	0.1550	0.1550	151,056	-0.01(-6.06%)
Jan 12, 2021	0.1600	0.1650	0.1500	0.1650	223,980	+0.01(+3.13%)
Jan 11, 2021	0.1800	0.1800	0.1600	0.1600	217,839	+0.00(+0.00%)
Jan 08, 2021	0.1600	0.1700	0.1550	0.1600	136,543	+0.00(+0.00%)
Jan 07, 2021	0.1850	0.1850	0.1600	0.1600	489,382	-0.02(-11.11%)
Jan 06, 2021	0.1700	0.1900	0.1650	0.1800	771,648	+0.02(+12.50%)
Jan 05, 2021	0.1600	0.2000	0.1350	0.1600	1,950,475	+0.01(+3.23%)
Jan 04, 2021	0.1200	0.1600	0.1200	0.1550	1,944,593	+0.04(+40.91%)
Dec 31, 2020		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Dec 30, 2020	0.0900	0.0900	0.0900	0.0900	70,000	-0.01(-5.26%)
Dec 29, 2020	0.0900	0.1000	0.0800	0.0950	418,407	+0.00(+0.00%)
Dec 24, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 23, 2020	0.0800	0.0950	0.0800	0.0950	409,768	+0.01(+18.75%)
Dec 22, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Dec 21, 2020	0.0750	0.0800	0.0750	0.0800	262,000	+0.01(+14.29%)
Dec 18, 2020	0.0750	0.0750	0.0700	0.0700	97,000	-0.00(-6.67%)
Dec 17, 2020	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+0.00%)
Dec 16, 2020	0.0750	0.0750	0.0750	0.0750	316,500	+0.00(+7.14%)
Dec 15, 2020	0.0750	0.0750	0.0700	0.0700	67,000	-0.00(-6.67%)
Dec 14, 2020	0.0800	0.0800	0.0750	0.0750	191,337	-0.01(-6.25%)
Dec 11, 2020	0.0800	0.0800	0.0750	0.0800	156,800	+0.00(+0.00%)
Dec 10, 2020	0.0800	0.0800	0.0700	0.0800	67,666	+0.00(+0.00%)
Dec 09, 2020	0.0800	0.0800	0.0750	0.0800	54,000	+0.00(+0.00%)
Dec 08, 2020	0.0800	0.0850	0.0800	0.0800	89,800	+0.01(+6.67%)
Dec 07, 2020	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Dec 04, 2020	0.0800	0.0800	0.0700	0.0800	219,700	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0800	0.0700	0.0800	158,000	+0.01(+14.29%)
Dec 02, 2020	0.0700	0.0700	0.0700	0.0700	83,000	+0.00(+0.00%)
Dec 01, 2020	0.0700	0.0700	0.0700	0.0700	106,500	+0.00(+0.00%)
Nov 30, 2020	0.0700	0.0700	0.0700	0.0700	49,000	+0.01(+7.69%)
Nov 27, 2020	0.0700	0.0700	0.0650	0.0650	182,457	-0.01(-7.14%)
Nov 26, 2020	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Nov 25, 2020	0.0700	0.0700	0.0700	0.0700	354,300	+0.00(+0.00%)
Nov 24, 2020	0.0800	0.0800	0.0700	0.0700	643,866	-0.01(-12.50%)
Nov 23, 2020	0.0850	0.0850	0.0750	0.0800	236,500	-0.01(-5.88%)
Nov 20, 2020	0.0900	0.0900	0.0850	0.0850	289,500	-0.00(-5.56%)
Nov 19, 2020	0.0900	0.0900	0.0900	0.0900	253,812	+0.00(+0.00%)
Nov 18, 2020	0.1000	0.1000	0.0900	0.0900	270,000	-0.01(-10.00%)
Nov 17, 2020	0.1000	0.1000	0.0900	0.1000	91,700	+0.01(+5.26%)
Nov 16, 2020	0.0950	0.1000	0.0950	0.0950	242,500	+0.00(+0.00%)
Nov 13, 2020	0.1000	0.1000	0.0950	0.0950	64,478	-0.01(-5.00%)
Nov 12, 2020	0.1000	0.1000	0.1000	0.1000	138,000	+0.00(+0.00%)
Nov 11, 2020	0.1000	0.1000	0.1000	0.1000	67,500	-0.00(-4.76%)
Nov 10, 2020	0.1100	0.1100	0.1050	0.1050	53,750	+0.00(+0.00%)
Nov 09, 2020	0.1000	0.1100	0.1000	0.1050	193,983	+0.00(+5.00%)
Nov 06, 2020	0.0900	0.1050	0.0900	0.1000	187,478	+0.01(+11.11%)
Nov 05, 2020	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Nov 04, 2020	0.0900	0.0950	0.0850	0.0900	44,500	+0.00(+5.88%)
Nov 03, 2020	0.0850	0.0850	0.0850	0.0850	68,630	-0.00(-5.56%)
Nov 02, 2020	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+5.88%)
Oct 30, 2020	0.0900	0.0900	0.0850	0.0850	76,800	-0.00(-5.56%)
Oct 29, 2020	0.0900	0.0900	0.0900	0.0900	36,000	+0.00(+5.88%)
Oct 28, 2020	0.0850	0.0850	0.0850	0.0850	39,526	-0.00(-5.56%)
Oct 27, 2020	0.0900	0.0900	0.0900	0.0900	29,000	+0.00(+5.88%)
Oct 26, 2020	0.0900	0.0900	0.0850	0.0850	79,000	-0.00(-5.56%)
Oct 23, 2020	0.0950	0.0950	0.0900	0.0900	71,153	+0.00(+0.00%)
Oct 22, 2020	0.0850	0.0900	0.0850	0.0900	170,000	+0.00(+0.00%)
Oct 21, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 20, 2020	0.0900	0.1000	0.0900	0.0900	113,450	-0.01(-5.26%)
Oct 19, 2020	0.0900	0.0950	0.0850	0.0950	433,250	-0.01(-5.00%)
Oct 16, 2020	0.1000	0.1000	0.0950	0.1000	74,132	+0.00(+0.00%)
Oct 15, 2020	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Oct 14, 2020	0.0950	0.1100	0.0900	0.1050	460,891	+0.01(+16.67%)
Oct 13, 2020	0.0950	0.0950	0.0900	0.0900	12,023	-0.01(-5.26%)
Oct 09, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 08, 2020	0.0900	0.0950	0.0900	0.0950	36,250	+0.01(+5.56%)
Oct 07, 2020	0.0950	0.0950	0.0900	0.0900	79,000	-0.01(-5.26%)
Oct 06, 2020	0.0950	0.1000	0.0950	0.0950	66,000	+0.00(+0.00%)
Oct 05, 2020	0.0950	0.0950	0.0950	0.0950	8,800	+0.01(+5.56%)
Oct 02, 2020	0.0900	0.0900	0.0900	0.0900	107,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.