Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.300	1.300	1.170	1.200	444,427	-0.09(-6.98%)
Sep 27, 2019	1.270	1.320	1.210	1.290	488,254	+0.00(+0.00%)
Sep 26, 2019	1.270	1.370	1.260	1.290	651,464	+0.02(+1.57%)
Sep 25, 2019	1.340	1.390	1.210	1.270	623,005	-0.09(-6.62%)
Sep 24, 2019	1.430	1.450	1.280	1.360	500,458	-0.09(-6.21%)
Sep 23, 2019	1.480	1.490	1.420	1.450	218,676	+0.00(+0.00%)
Sep 20, 2019	1.420	1.480	1.420	1.450	288,183	+0.04(+2.84%)
Sep 19, 2019	1.460	1.470	1.410	1.410	227,275	-0.07(-4.73%)
Sep 18, 2019	1.490	1.520	1.440	1.480	282,014	-0.05(-3.27%)
Sep 17, 2019	1.600	1.600	1.500	1.530	343,301	-0.07(-4.38%)
Sep 16, 2019	1.550	1.620	1.540	1.600	238,173	+0.01(+0.63%)
Sep 13, 2019	1.570	1.600	1.520	1.590	168,642	+0.02(+1.27%)
Sep 12, 2019	1.590	1.600	1.560	1.570	311,281	-0.03(-1.88%)
Sep 11, 2019	1.600	1.640	1.570	1.600	444,810	+0.00(+0.00%)
Sep 10, 2019	1.650	1.660	1.560	1.600	369,212	-0.07(-4.19%)
Sep 09, 2019	1.670	1.700	1.600	1.670	399,244	-0.01(-0.60%)
Sep 06, 2019	1.750	1.760	1.640	1.680	822,938	+0.03(+1.82%)
Sep 05, 2019	1.520	1.680	1.520	1.650	679,085	+0.13(+8.55%)
Sep 04, 2019	1.560	1.570	1.450	1.520	710,124	-0.01(-0.65%)
Sep 03, 2019	1.400	1.570	1.350	1.530	1,279,201	+0.09(+6.25%)
Aug 30, 2019		1.440	1.440	1.440	0	-0.02(-1.37%)
Aug 29, 2019	1.580	1.580	1.440	1.460	386,922	-0.07(-4.58%)
Aug 28, 2019	1.400	1.600	1.330	1.530	1,093,091	+0.15(+10.87%)
Aug 27, 2019	1.510	1.530	1.360	1.380	637,812	-0.13(-8.61%)
Aug 26, 2019	1.620	1.620	1.410	1.510	946,839	-0.08(-5.03%)
Aug 23, 2019	1.710	1.745	1.530	1.590	1,235,808	-0.16(-9.14%)
Aug 22, 2019	1.850	1.850	1.750	1.750	442,487	-0.07(-3.85%)
Aug 21, 2019	1.810	1.850	1.790	1.820	410,511	-0.06(-3.19%)
Aug 20, 2019	1.920	1.930	1.840	1.880	340,792	-0.06(-3.09%)
Aug 19, 2019	1.970	1.980	1.920	1.940	216,010	-0.03(-1.52%)
Aug 16, 2019	1.850	1.990	1.840	1.970	386,693	+0.11(+5.91%)
Aug 15, 2019	1.920	1.940	1.790	1.860	609,193	-0.11(-5.58%)
Aug 14, 2019	2.050	2.090	1.945	1.970	464,145	-0.13(-6.19%)
Aug 13, 2019	2.020	2.160	2.020	2.100	479,627	+0.07(+3.45%)
Aug 12, 2019	2.090	2.090	2.030	2.030	429,799	-0.05(-2.40%)
Aug 09, 2019	2.110	2.150	2.020	2.080	1,002,190	-0.01(-0.48%)
Aug 08, 2019	2.200	2.240	2.070	2.090	396,381	-0.10(-4.57%)
Aug 07, 2019	2.150	2.290	2.090	2.190	795,785	+0.13(+6.31%)
Aug 06, 2019	1.970	2.070	1.960	2.060	564,364	+0.12(+6.19%)
Aug 02, 2019		1.940	1.940	1.940	0	+0.01(+0.52%)
Aug 01, 2019	2.000	2.040	1.920	1.930	260,692	-0.07(-3.50%)
Jul 31, 2019	1.980	2.050	1.980	2.000	242,850	+0.06(+3.09%)
Jul 30, 2019	1.900	2.020	1.870	1.940	508,929	+0.02(+1.04%)
Jul 29, 2019	2.020	2.040	1.890	1.920	392,336	-0.06(-3.03%)
Jul 26, 2019	2.080	2.080	1.970	1.980	300,489	-0.05(-2.46%)
Jul 25, 2019	2.100	2.140	2.020	2.030	226,833	-0.01(-0.49%)
Jul 24, 2019	2.060	2.160	2.000	2.040	296,947	-0.09(-4.23%)
Jul 23, 2019	2.240	2.250	2.090	2.130	248,955	-0.10(-4.48%)
Jul 22, 2019	2.210	2.250	2.130	2.230	173,309	+0.04(+1.83%)
Jul 19, 2019	2.230	2.240	2.160	2.190	142,370	-0.05(-2.23%)
Jul 18, 2019	2.250	2.300	2.170	2.240	297,436	-0.08(-3.45%)
Jul 17, 2019	2.310	2.380	2.110	2.320	588,295	+0.09(+4.04%)
Jul 16, 2019	2.100	2.310	2.100	2.230	936,584	+0.18(+8.78%)
Jul 15, 2019	2.000	2.100	1.920	2.050	734,720	+0.13(+6.77%)
Jul 12, 2019	1.920	1.960	1.730	1.920	1,177,387	+0.02(+1.05%)
Jul 11, 2019	2.000	2.010	1.900	1.900	583,737	-0.13(-6.40%)
Jul 10, 2019	2.160	2.180	2.010	2.030	558,549	-0.07(-3.33%)
Jul 09, 2019	2.230	2.230	2.100	2.100	637,111	-0.15(-6.67%)
Jul 08, 2019	2.340	2.340	2.190	2.250	304,231	+0.02(+0.90%)
Jul 05, 2019	2.280	2.340	2.220	2.230	227,891	-0.08(-3.46%)
Jul 04, 2019	2.260	2.310	2.230	2.310	162,571	+0.04(+1.76%)
Jul 03, 2019	2.200	2.330	2.160	2.270	473,027	+0.07(+3.18%)
Jul 02, 2019	2.300	2.310	2.200	2.200	329,093	-0.08(-3.51%)
Jun 28, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Jun 27, 2019	2.340	2.340	2.220	2.300	186,191	-0.04(-1.71%)
Jun 26, 2019	2.230	2.350	2.160	2.340	408,469	+0.09(+4.00%)
Jun 25, 2019	2.280	2.300	2.180	2.250	310,001	-0.04(-1.75%)
Jun 24, 2019	2.410	2.440	2.260	2.290	409,058	-0.14(-5.76%)
Jun 21, 2019	2.420	2.520	2.400	2.430	462,202	-0.14(-5.45%)
Jun 20, 2019	2.620	2.620	2.510	2.570	445,385	+0.08(+3.21%)
Jun 19, 2019	2.250	2.530	2.250	2.490	830,818	+0.24(+10.67%)
Jun 18, 2019	2.350	2.350	2.180	2.250	817,312	-0.14(-5.86%)
Jun 17, 2019	2.490	2.530	2.380	2.390	483,841	-0.08(-3.24%)
Jun 14, 2019	2.630	2.630	2.460	2.470	387,990	-0.16(-6.08%)
Jun 13, 2019	2.560	2.650	2.510	2.630	594,868	+0.12(+4.78%)
Jun 12, 2019	2.540	2.580	2.470	2.510	347,271	-0.06(-2.33%)
Jun 11, 2019	2.630	2.650	2.570	2.570	313,516	-0.03(-1.15%)
Jun 10, 2019	2.640	2.690	2.600	2.600	315,342	+0.03(+1.17%)
Jun 07, 2019	2.620	2.700	2.570	2.570	431,660	-0.05(-1.91%)
Jun 06, 2019	2.680	2.690	2.600	2.620	273,864	-0.05(-1.87%)
Jun 05, 2019	2.840	2.890	2.640	2.670	726,713	-0.13(-4.64%)
Jun 04, 2019	2.600	2.800	2.600	2.800	604,649	+0.22(+8.53%)
Jun 03, 2019	2.380	2.680	2.380	2.580	1,308,484	+0.13(+5.31%)
May 31, 2019	2.600	2.630	2.430	2.450	932,590	-0.23(-8.58%)
May 30, 2019	2.730	2.790	2.630	2.680	571,189	-0.12(-4.29%)
May 29, 2019	2.900	2.900	2.690	2.800	573,716	-0.07(-2.44%)
May 28, 2019	2.960	3.000	2.820	2.870	995,909	-0.13(-4.33%)
May 27, 2019	3.050	3.050	2.930	3.000	601,258	-0.04(-1.32%)
May 24, 2019	3.130	3.140	3.030	3.040	460,116	-0.09(-2.88%)
May 23, 2019	3.200	3.200	3.100	3.130	453,279	-0.14(-4.28%)
May 22, 2019	3.230	3.320	3.140	3.270	839,143	+0.01(+0.31%)
May 21, 2019	3.250	3.260	3.180	3.260	433,964	-0.04(-1.21%)
May 17, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
May 16, 2019	3.270	3.360	3.230	3.300	593,443	+0.02(+0.61%)
May 15, 2019	3.230	3.280	3.180	3.280	287,119	+0.04(+1.23%)
May 14, 2019	3.240	3.300	3.170	3.240	420,059	+0.04(+1.25%)
May 13, 2019	3.130	3.240	3.010	3.200	643,930	-0.05(-1.54%)
May 10, 2019	2.960	3.270	2.960	3.250	1,484,548	+0.25(+8.33%)
May 09, 2019	3.020	3.020	2.870	3.000	942,896	+0.00(+0.00%)
May 08, 2019	3.000	3.020	2.940	3.000	664,723	+0.03(+1.01%)
May 07, 2019	2.970	3.090	2.950	2.970	1,700,462	-0.26(-8.05%)
May 06, 2019	3.240	3.350	3.190	3.230	933,070	-0.17(-5.00%)
May 03, 2019	3.460	3.600	3.350	3.400	688,270	+0.05(+1.49%)
May 02, 2019	3.430	3.470	3.190	3.350	757,043	-0.07(-2.05%)
May 01, 2019	3.490	3.500	3.340	3.420	719,965	-0.16(-4.47%)
Apr 30, 2019	3.750	3.750	3.400	3.580	1,371,784	-0.12(-3.24%)
Apr 29, 2019	3.220	3.700	3.220	3.700	2,337,932	+0.56(+17.83%)
Apr 26, 2019	3.090	3.220	3.090	3.140	542,202	+0.05(+1.62%)
Apr 25, 2019	3.050	3.360	2.980	3.090	1,471,197	+0.02(+0.65%)
Apr 24, 2019	3.030	3.140	3.030	3.070	616,547	-0.03(-0.97%)
Apr 23, 2019	3.210	3.220	3.050	3.100	694,027	-0.15(-4.62%)
Apr 22, 2019	3.270	3.300	3.150	3.250	592,875	+0.03(+0.93%)
Apr 18, 2019		3.220	3.220	3.220	0	+0.17(+5.57%)
Apr 17, 2019	2.940	3.080	2.780	3.050	1,311,925	+0.18(+6.27%)
Apr 16, 2019	3.000	3.110	2.820	2.870	1,472,180	-0.11(-3.69%)
Apr 15, 2019	3.160	3.220	2.860	2.980	1,673,529	-0.23(-7.17%)
Apr 12, 2019	3.400	3.470	3.210	3.210	773,450	-0.13(-3.89%)
Apr 11, 2019	3.490	3.530	3.310	3.340	823,175	-0.15(-4.30%)
Apr 10, 2019	3.560	3.680	3.410	3.490	935,634	-0.05(-1.41%)
Apr 09, 2019	3.670	3.670	3.390	3.540	1,350,213	-0.04(-1.12%)
Apr 08, 2019	3.680	3.740	3.520	3.580	1,091,408	-0.05(-1.38%)
Apr 05, 2019	3.270	3.630	3.200	3.630	1,762,775	+0.36(+11.01%)
Apr 04, 2019	3.500	3.500	3.260	3.270	928,029	-0.25(-7.10%)
Apr 03, 2019	3.580	3.620	3.460	3.520	854,148	+0.08(+2.33%)
Apr 02, 2019	3.700	3.700	3.360	3.440	1,546,620	-0.25(-6.78%)
Apr 01, 2019	3.930	3.930	3.680	3.690	1,179,327	-0.24(-6.11%)
Mar 29, 2019	3.820	3.950	3.770	3.930	793,152	+0.05(+1.29%)
Mar 28, 2019	3.850	3.880	3.660	3.880	883,384	+0.01(+0.26%)
Mar 27, 2019	3.960	3.980	3.700	3.870	1,060,889	-0.07(-1.78%)
Mar 26, 2019	3.890	3.940	3.690	3.940	1,202,506	+0.06(+1.55%)
Mar 25, 2019	3.850	3.960	3.800	3.880	843,833	-0.06(-1.52%)
Mar 22, 2019	4.060	4.170	3.800	3.940	1,583,670	-0.11(-2.72%)
Mar 21, 2019	3.960	4.150	3.800	4.050	1,447,345	+0.14(+3.58%)
Mar 20, 2019	3.900	3.990	3.760	3.910	1,383,425	+0.04(+1.03%)
Mar 19, 2019	4.150	4.260	3.820	3.870	2,638,774	-0.23(-5.61%)
Mar 18, 2019	3.800	4.100	3.730	4.100	2,273,550	+0.40(+10.81%)
Mar 15, 2019	3.470	3.820	3.430	3.700	2,313,970	+0.26(+7.56%)
Mar 14, 2019	3.480	3.490	3.390	3.440	585,575	+0.00(+0.00%)
Mar 13, 2019	3.430	3.520	3.300	3.440	1,155,531	+0.06(+1.78%)
Mar 12, 2019	3.440	3.490	3.340	3.380	764,450	-0.04(-1.17%)
Mar 11, 2019	3.250	3.540	3.250	3.420	1,330,579	+0.11(+3.32%)
Mar 08, 2019	3.130	3.340	3.070	3.310	1,340,164	+0.09(+2.80%)
Mar 07, 2019	3.400	3.430	3.170	3.220	1,209,810	-0.19(-5.57%)
Mar 06, 2019	3.610	3.610	3.330	3.410	1,354,851	-0.07(-2.01%)
Mar 05, 2019	3.080	3.530	3.010	3.480	2,771,217	+0.40(+12.99%)
Mar 04, 2019	3.220	3.300	3.030	3.080	1,779,332	-0.23(-6.95%)
Mar 01, 2019	3.480	3.480	3.140	3.310	2,596,795	-0.11(-3.22%)
Feb 28, 2019	3.650	3.660	3.360	3.420	2,309,643	-0.26(-7.07%)
Feb 27, 2019	3.400	3.800	3.310	3.680	2,539,995	+0.20(+5.75%)
Feb 26, 2019	3.630	3.690	3.380	3.480	3,303,289	-0.30(-7.94%)
Feb 25, 2019	3.900	4.030	3.630	3.780	3,028,122	-0.27(-6.67%)
Feb 22, 2019	4.120	4.350	3.940	4.050	3,778,187	+0.12(+3.05%)
Feb 21, 2019	3.610	4.150	3.590	3.930	4,230,623	+0.35(+9.78%)
Feb 20, 2019	3.650	3.840	3.460	3.580	3,001,615	-0.24(-6.28%)
Feb 19, 2019	3.230	3.820	3.170	3.820	5,316,689	+0.77(+25.25%)
Feb 15, 2019		3.050	3.050	3.050	0	+0.19(+6.64%)
Feb 14, 2019	2.900	2.940	2.790	2.860	812,117	+0.01(+0.35%)
Feb 13, 2019	2.800	2.940	2.710	2.850	2,238,099	+0.07(+2.52%)
Feb 12, 2019	2.550	2.800	2.510	2.780	1,114,399	+0.26(+10.32%)
Feb 11, 2019	2.680	2.700	2.450	2.520	757,635	-0.08(-3.08%)
Feb 08, 2019	2.640	2.770	2.510	2.600	1,419,998	-0.06(-2.26%)
Feb 07, 2019	2.780	2.780	2.510	2.660	2,079,779	-0.12(-4.32%)
Feb 06, 2019	2.260	2.780	2.250	2.780	3,565,054	+0.34(+13.93%)
Feb 05, 2019	2.700	2.800	2.380	2.440	2,985,741	-0.27(-9.96%)
Feb 04, 2019	2.570	2.960	2.530	2.710	2,612,242	+0.20(+7.97%)
Feb 01, 2019	3.020	3.130	2.460	2.510	4,916,796	-0.37(-12.85%)
Jan 31, 2019	2.400	2.880	2.370	2.880	3,310,513	+0.53(+22.55%)
Jan 30, 2019	2.000	2.460	2.000	2.350	2,485,065	+0.38(+19.29%)
Jan 29, 2019	2.080	2.130	1.890	1.970	1,227,768	-0.08(-3.90%)
Jan 28, 2019	1.820	2.160	1.820	2.050	2,193,837	+0.25(+14.21%)
Jan 25, 2019	1.650	1.820	1.620	1.795	1,781,638	+0.21(+13.61%)
Jan 24, 2019	1.590	1.610	1.570	1.580	198,832	-0.03(-1.86%)
Jan 23, 2019	1.610	1.620	1.580	1.610	184,786	+0.00(+0.00%)
Jan 22, 2019	1.630	1.630	1.590	1.610	296,325	-0.02(-1.23%)
Jan 21, 2019	1.640	1.640	1.600	1.630	203,348	+0.02(+1.24%)
Jan 18, 2019	1.540	1.610	1.540	1.610	314,542	+0.07(+4.55%)
Jan 17, 2019	1.550	1.590	1.530	1.540	186,767	+0.02(+1.32%)
Jan 16, 2019	1.590	1.590	1.520	1.520	182,695	-0.07(-4.40%)
Jan 15, 2019	1.640	1.650	1.580	1.590	226,519	-0.04(-2.45%)
Jan 14, 2019	1.610	1.630	1.590	1.630	200,316	+0.01(+0.62%)
Jan 11, 2019	1.620	1.740	1.600	1.620	607,951	+0.00(+0.00%)
Jan 10, 2019	1.590	1.650	1.580	1.620	362,371	+0.03(+1.89%)
Jan 09, 2019	1.590	1.670	1.530	1.590	514,713	+0.04(+2.58%)
Jan 08, 2019	1.610	1.740	1.550	1.550	691,592	-0.06(-3.73%)
Jan 07, 2019	1.540	1.640	1.540	1.610	408,895	+0.05(+3.21%)
Jan 04, 2019	1.500	1.590	1.500	1.560	275,672	+0.07(+4.70%)
Jan 03, 2019	1.560	1.560	1.430	1.490	355,535	-0.08(-5.10%)
Jan 02, 2019	1.500	1.580	1.500	1.570	285,519	+0.04(+2.61%)
Dec 31, 2018		1.530	1.530	1.530	0	+0.03(+2.00%)
Dec 28, 2018	1.430	1.510	1.410	1.500	205,434	+0.09(+6.38%)
Dec 27, 2018	1.510	1.520	1.360	1.410	186,397	-0.06(-4.08%)
Dec 24, 2018		1.470	1.470	1.470	0	+0.14(+10.53%)
Dec 21, 2018	1.450	1.560	1.330	1.330	776,933	-0.09(-6.34%)
Dec 20, 2018	1.390	1.470	1.310	1.420	622,885	+0.04(+2.90%)
Dec 19, 2018	1.360	1.410	1.280	1.380	235,704	+0.07(+5.34%)
Dec 18, 2018	1.230	1.340	1.220	1.310	432,682	+0.08(+6.50%)
Dec 17, 2018	1.300	1.330	1.210	1.230	250,192	-0.05(-3.91%)
Dec 14, 2018	1.300	1.360	1.260	1.280	251,926	-0.04(-3.03%)
Dec 13, 2018	1.400	1.440	1.280	1.320	406,100	-0.10(-7.04%)
Dec 12, 2018	1.440	1.490	1.410	1.420	219,117	+0.00(+0.00%)
Dec 11, 2018	1.350	1.520	1.350	1.420	535,271	+0.09(+6.77%)
Dec 10, 2018	1.330	1.380	1.210	1.330	675,187	+0.03(+2.31%)
Dec 07, 2018	1.370	1.410	1.290	1.300	490,152	-0.01(-0.76%)
Dec 06, 2018	1.180	1.350	1.140	1.310	811,807	+0.13(+11.02%)
Dec 05, 2018	1.340	1.350	1.160	1.180	512,318	-0.15(-11.28%)
Dec 04, 2018	1.420	1.440	1.320	1.330	563,236	-0.10(-6.99%)
Dec 03, 2018	1.570	1.570	1.390	1.430	691,805	-0.05(-3.38%)
Nov 30, 2018	1.590	1.630	1.430	1.480	589,606	-0.12(-7.50%)
Nov 29, 2018	1.420	1.600	1.370	1.600	584,407	+0.16(+11.11%)
Nov 28, 2018	1.310	1.470	1.310	1.440	548,116	+0.17(+13.39%)
Nov 27, 2018	1.340	1.360	1.240	1.270	402,863	-0.07(-5.22%)
Nov 26, 2018	1.380	1.440	1.260	1.340	493,368	-0.06(-4.29%)
Nov 23, 2018	1.440	1.540	1.350	1.400	366,771	-0.04(-2.78%)
Nov 22, 2018	1.480	1.480	1.400	1.440	232,923	-0.03(-2.04%)
Nov 21, 2018	1.450	1.520	1.440	1.470	382,381	+0.07(+5.00%)
Nov 20, 2018	1.520	1.520	1.360	1.400	715,532	-0.13(-8.50%)
Nov 19, 2018	1.550	1.640	1.500	1.530	330,031	-0.08(-4.97%)
Nov 16, 2018	1.670	1.750	1.600	1.610	475,956	-0.06(-3.59%)
Nov 15, 2018	1.570	1.740	1.520	1.670	520,432	+0.11(+7.05%)
Nov 14, 2018	1.580	1.590	1.410	1.560	835,059	-0.05(-3.11%)
Nov 13, 2018	1.610	1.650	1.570	1.610	776,828	+0.01(+0.63%)
Nov 12, 2018	1.700	1.700	1.570	1.600	660,682	-0.03(-1.84%)
Nov 09, 2018	1.650	1.670	1.540	1.630	527,912	-0.02(-1.21%)
Nov 08, 2018	1.780	1.790	1.640	1.650	805,645	-0.13(-7.30%)
Nov 07, 2018	1.820	1.910	1.700	1.780	883,957	+0.01(+0.56%)
Nov 06, 2018	1.960	2.070	1.750	1.770	2,353,403	-0.07(-3.80%)
Nov 05, 2018	1.730	1.870	1.670	1.840	2,100,517	+0.17(+10.18%)
Nov 02, 2018	1.390	1.690	1.390	1.670	1,684,037	+0.29(+21.01%)
Nov 01, 2018	1.270	1.400	1.220	1.380	656,889	+0.18(+15.00%)
Oct 31, 2018	1.190	1.330	1.170	1.200	771,979	+0.03(+2.56%)
Oct 30, 2018	1.120	1.200	1.120	1.170	312,240	+0.02(+1.74%)
Oct 29, 2018	1.270	1.280	1.150	1.150	548,110	-0.12(-9.45%)
Oct 26, 2018	1.250	1.270	1.200	1.270	758,162	+0.04(+3.25%)
Oct 25, 2018	1.280	1.300	1.210	1.230	1,209,140	-0.09(-6.82%)
Oct 24, 2018	1.410	1.520	1.300	1.320	484,622	-0.05(-3.65%)
Oct 23, 2018	1.250	1.450	1.200	1.370	947,608	-0.04(-2.84%)
Oct 22, 2018	1.630	1.640	1.360	1.410	758,572	-0.18(-11.32%)
Oct 19, 2018	1.640	1.660	1.580	1.590	255,026	-0.08(-4.79%)
Oct 18, 2018	1.750	1.750	1.630	1.670	380,540	-0.04(-2.34%)
Oct 17, 2018	1.620	1.750	1.560	1.710	727,593	+0.03(+1.79%)
Oct 16, 2018	1.700	1.710	1.560	1.680	734,310	+0.01(+0.60%)
Oct 15, 2018	1.810	1.830	1.640	1.670	1,015,875	-0.13(-7.22%)
Oct 12, 2018	1.660	1.800	1.660	1.800	494,691	+0.10(+5.88%)
Oct 11, 2018	1.740	1.770	1.660	1.700	499,600	-0.08(-4.49%)
Oct 10, 2018	1.820	1.830	1.700	1.780	453,585	-0.05(-2.73%)
Oct 09, 2018	1.740	1.850	1.720	1.830	936,073	+0.17(+10.24%)
Oct 05, 2018		1.660	1.660	1.660	0	+0.09(+5.73%)
Oct 04, 2018	1.710	1.710	1.570	1.570	331,671	-0.13(-7.65%)
Oct 03, 2018	1.680	1.700	1.480	1.700	674,385	+0.06(+3.66%)
Oct 02, 2018	1.800	1.800	1.640	1.640	980,840	-0.16(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.