Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4600	0.4750	0.4300	0.4450	336,052	-0.02(-5.32%)
Sep 29, 2020	0.4850	0.4850	0.4600	0.4700	406,922	-0.01(-2.08%)
Sep 28, 2020	0.4700	0.4900	0.4400	0.4800	389,273	+0.01(+3.23%)
Sep 25, 2020	0.4550	0.4700	0.4250	0.4650	282,533	+0.01(+2.20%)
Sep 24, 2020	0.4400	0.4600	0.4100	0.4550	396,155	+0.01(+2.25%)
Sep 23, 2020	0.5000	0.5000	0.4450	0.4450	263,279	-0.04(-9.18%)
Sep 22, 2020	0.4800	0.5100	0.4750	0.4900	267,872	+0.02(+5.38%)
Sep 21, 2020	0.4750	0.4800	0.4600	0.4650	195,739	+0.00(+0.00%)
Sep 18, 2020	0.4950	0.4950	0.4650	0.4650	437,104	-0.02(-4.12%)
Sep 17, 2020	0.4950	0.4950	0.4800	0.4850	101,317	-0.01(-2.02%)
Sep 16, 2020	0.4900	0.5000	0.4900	0.4950	58,895	+0.01(+2.06%)
Sep 15, 2020	0.5100	0.5100	0.4850	0.4850	106,860	-0.04(-6.73%)
Sep 14, 2020	0.5000	0.5200	0.5000	0.5200	142,976	+0.02(+4.00%)
Sep 11, 2020	0.5100	0.5200	0.4950	0.5000	172,353	+0.00(+0.00%)
Sep 10, 2020	0.5400	0.5500	0.5000	0.5000	198,330	-0.02(-3.85%)
Sep 09, 2020	0.5400	0.5400	0.5100	0.5200	179,389	-0.01(-1.89%)
Sep 08, 2020	0.5000	0.5300	0.5000	0.5300	290,197	+0.01(+1.92%)
Sep 04, 2020		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Sep 03, 2020	0.5000	0.5000	0.4650	0.4800	398,548	-0.01(-2.04%)
Sep 02, 2020	0.5200	0.5200	0.4900	0.4900	152,920	-0.02(-3.92%)
Sep 01, 2020	0.5000	0.5200	0.4900	0.5100	240,572	-0.01(-1.92%)
Aug 31, 2020	0.5800	0.5800	0.5000	0.5200	321,774	-0.04(-7.14%)
Aug 28, 2020	0.5200	0.5700	0.5000	0.5600	339,207	+0.05(+9.80%)
Aug 27, 2020	0.5000	0.5200	0.4900	0.5100	148,733	+0.02(+4.08%)
Aug 26, 2020	0.5100	0.5100	0.4850	0.4900	183,432	-0.02(-3.92%)
Aug 25, 2020	0.5100	0.5100	0.4850	0.5100	295,564	+0.02(+4.08%)
Aug 24, 2020	0.4650	0.5000	0.4300	0.4900	485,968	+0.03(+6.52%)
Aug 21, 2020	0.4600	0.4700	0.4300	0.4600	255,606	-0.01(-1.08%)
Aug 20, 2020	0.4650	0.4750	0.4600	0.4650	96,966	-0.00(-1.06%)
Aug 19, 2020	0.4850	0.4850	0.4600	0.4700	54,934	-0.01(-1.05%)
Aug 18, 2020	0.4800	0.4850	0.4600	0.4750	258,296	-0.01(-2.06%)
Aug 17, 2020	0.4950	0.5000	0.4800	0.4850	162,245	-0.02(-3.00%)
Aug 14, 2020	0.5200	0.5200	0.4850	0.5000	145,382	-0.01(-1.96%)
Aug 13, 2020	0.5000	0.5100	0.4850	0.5100	124,229	+0.02(+4.08%)
Aug 12, 2020	0.5100	0.5100	0.4800	0.4900	144,353	-0.02(-3.92%)
Aug 11, 2020	0.5100	0.5300	0.5000	0.5100	226,035	+0.00(+0.00%)
Aug 10, 2020	0.4900	0.5400	0.4900	0.5100	384,672	+0.03(+6.25%)
Aug 07, 2020	0.4850	0.4900	0.4600	0.4800	486,347	-0.01(-1.03%)
Aug 06, 2020	0.4950	0.4950	0.4850	0.4850	113,354	-0.01(-2.02%)
Aug 05, 2020	0.5200	0.5200	0.4850	0.4950	387,710	-0.03(-4.81%)
Aug 04, 2020	0.5000	0.5300	0.4850	0.5200	310,101	+0.03(+6.12%)
Jul 31, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 30, 2020	0.4950	0.5000	0.4900	0.4900	71,314	+0.01(+1.03%)
Jul 29, 2020	0.4950	0.5000	0.4850	0.4850	77,067	-0.01(-2.02%)
Jul 28, 2020	0.4950	0.5000	0.4850	0.4950	290,843	+0.00(+0.00%)
Jul 27, 2020	0.4950	0.5100	0.4850	0.4950	318,750	+0.01(+1.02%)
Jul 24, 2020	0.5000	0.5200	0.4850	0.4900	386,994	-0.01(-2.00%)
Jul 23, 2020	0.5300	0.5400	0.4900	0.5000	770,129	+0.00(+0.00%)
Jul 22, 2020	0.5100	0.5200	0.4950	0.5000	224,685	-0.01(-1.96%)
Jul 21, 2020	0.4700	0.5100	0.4700	0.5100	304,008	+0.04(+7.37%)
Jul 20, 2020	0.5100	0.5200	0.4750	0.4750	350,675	-0.04(-6.86%)
Jul 17, 2020	0.5100	0.5200	0.5000	0.5100	199,323	+0.01(+2.00%)
Jul 16, 2020	0.5000	0.5100	0.5000	0.5000	91,465	-0.01(-1.96%)
Jul 15, 2020	0.5000	0.5200	0.5000	0.5100	142,076	+0.02(+3.03%)
Jul 14, 2020	0.5200	0.5200	0.4950	0.4950	335,486	-0.02(-2.94%)
Jul 13, 2020	0.5200	0.5200	0.4900	0.5100	304,455	-0.02(-3.77%)
Jul 10, 2020	0.5200	0.5400	0.5100	0.5300	244,484	+0.02(+3.92%)
Jul 09, 2020	0.5200	0.5400	0.4900	0.5100	353,396	-0.01(-1.92%)
Jul 08, 2020	0.5500	0.5500	0.5200	0.5200	162,889	-0.03(-5.45%)
Jul 07, 2020	0.5400	0.5600	0.5400	0.5500	151,815	+0.00(+0.00%)
Jul 06, 2020	0.5600	0.5700	0.5400	0.5500	176,392	-0.01(-1.79%)
Jul 03, 2020	0.5600	0.5700	0.5500	0.5600	47,090	-0.01(-1.75%)
Jul 02, 2020	0.5600	0.5900	0.5600	0.5700	195,232	+0.03(+5.56%)
Jun 30, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2020	0.5700	0.5700	0.5300	0.5400	153,645	-0.02(-3.57%)
Jun 26, 2020	0.5800	0.6300	0.5500	0.5600	278,966	-0.02(-3.45%)
Jun 25, 2020	0.5400	0.5900	0.5000	0.5800	675,749	+0.04(+7.41%)
Jun 24, 2020	0.6000	0.6000	0.5200	0.5400	409,017	-0.04(-6.90%)
Jun 23, 2020	0.6000	0.6000	0.5800	0.5800	125,415	-0.02(-3.33%)
Jun 22, 2020	0.6200	0.6400	0.6000	0.6000	104,527	-0.02(-3.23%)
Jun 19, 2020	0.6200	0.6300	0.6000	0.6200	309,552	+0.01(+1.64%)
Jun 18, 2020	0.6100	0.6300	0.6000	0.6100	129,921	+0.00(+0.00%)
Jun 17, 2020	0.6100	0.6100	0.5900	0.6100	100,780	+0.00(+0.00%)
Jun 16, 2020	0.6200	0.6300	0.5900	0.6100	239,888	-0.01(-1.61%)
Jun 15, 2020	0.6200	0.6300	0.6100	0.6200	170,415	-0.03(-4.62%)
Jun 12, 2020	0.6400	0.6500	0.6200	0.6500	153,018	+0.03(+4.84%)
Jun 11, 2020	0.6500	0.6500	0.6000	0.6200	352,341	-0.05(-7.46%)
Jun 10, 2020	0.7000	0.7000	0.6400	0.6700	265,436	-0.02(-2.90%)
Jun 09, 2020	0.7000	0.7100	0.6800	0.6900	148,082	-0.03(-4.17%)
Jun 08, 2020	0.6900	0.7300	0.6900	0.7200	152,864	+0.02(+2.86%)
Jun 05, 2020	0.7200	0.7200	0.6800	0.7000	282,947	-0.02(-2.78%)
Jun 04, 2020	0.7400	0.7400	0.6900	0.7200	160,960	-0.01(-1.37%)
Jun 03, 2020	0.7200	0.7500	0.7100	0.7300	214,116	+0.02(+2.82%)
Jun 02, 2020	0.7300	0.7400	0.6900	0.7100	266,253	-0.02(-2.74%)
Jun 01, 2020	0.7500	0.7700	0.7200	0.7300	286,592	-0.01(-1.35%)
May 29, 2020	0.7300	0.8000	0.7300	0.7400	575,518	-0.09(-10.84%)
May 28, 2020	0.8200	0.8400	0.8000	0.8300	228,164	+0.03(+3.75%)
May 27, 2020	0.8100	0.8100	0.7600	0.8000	223,411	+0.02(+2.56%)
May 26, 2020	0.8500	0.8600	0.7700	0.7800	709,195	-0.07(-8.24%)
May 25, 2020	0.8200	0.8700	0.7900	0.8500	646,585	+0.05(+6.25%)
May 22, 2020	0.7900	0.8200	0.7900	0.8000	395,993	+0.00(+0.00%)
May 21, 2020	0.8000	0.8200	0.7600	0.8000	215,689	+0.01(+1.27%)
May 20, 2020	0.8400	0.8500	0.7900	0.7900	166,532	-0.03(-3.66%)
May 19, 2020	0.8300	0.8300	0.7400	0.8200	412,952	+0.03(+3.80%)
May 15, 2020		0.7900	0.7900	0.7900	0	+0.13(+19.70%)
May 14, 2020	0.6700	0.6800	0.6300	0.6600	383,196	-0.02(-2.94%)
May 13, 2020	0.7100	0.7300	0.6700	0.6800	339,101	-0.03(-4.23%)
May 12, 2020	0.7100	0.7100	0.6500	0.7100	357,341	+0.01(+1.43%)
May 11, 2020	0.7300	0.7400	0.7000	0.7000	339,040	-0.05(-6.67%)
May 08, 2020	0.7600	0.7700	0.7100	0.7500	319,032	-0.02(-2.60%)
May 07, 2020	0.8100	0.8400	0.7700	0.7700	295,786	-0.04(-4.94%)
May 06, 2020	0.8500	0.8900	0.7800	0.8100	462,487	-0.01(-1.22%)
May 05, 2020	0.8000	0.9000	0.8000	0.8200	535,259	+0.02(+2.50%)
May 04, 2020	0.6800	0.8500	0.6800	0.8000	833,767	+0.10(+14.29%)
May 01, 2020	0.6600	0.7300	0.6300	0.7000	872,020	+0.09(+14.75%)
Apr 30, 2020	0.6700	0.6900	0.6000	0.6100	352,348	-0.04(-6.15%)
Apr 29, 2020	0.6000	0.6500	0.6000	0.6500	325,465	+0.05(+8.33%)
Apr 28, 2020	0.6200	0.6200	0.5900	0.6000	286,436	-0.03(-4.76%)
Apr 27, 2020	0.5600	0.6300	0.5400	0.6300	905,305	+0.08(+14.55%)
Apr 24, 2020	0.5300	0.5500	0.5200	0.5500	274,515	+0.03(+5.77%)
Apr 23, 2020	0.5400	0.5600	0.5100	0.5200	293,773	-0.02(-3.70%)
Apr 22, 2020	0.5200	0.5400	0.5100	0.5400	285,792	+0.04(+8.00%)
Apr 21, 2020	0.5100	0.5200	0.4850	0.5000	311,284	-0.01(-1.96%)
Apr 20, 2020	0.5700	0.5700	0.4950	0.5100	577,537	-0.08(-13.56%)
Apr 17, 2020	0.5700	0.6400	0.5700	0.5900	398,230	+0.02(+3.51%)
Apr 16, 2020	0.5300	0.5700	0.5200	0.5700	201,226	+0.03(+5.56%)
Apr 15, 2020	0.5300	0.5400	0.5200	0.5400	80,213	-0.01(-1.82%)
Apr 14, 2020	0.5300	0.5500	0.5200	0.5500	115,156	+0.03(+5.77%)
Apr 13, 2020	0.5400	0.5400	0.5000	0.5200	282,372	-0.04(-7.14%)
Apr 09, 2020		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Apr 08, 2020	0.5300	0.5400	0.5300	0.5400	105,888	+0.01(+1.89%)
Apr 07, 2020	0.5700	0.5700	0.5200	0.5300	219,543	-0.03(-5.36%)
Apr 06, 2020	0.5500	0.5700	0.5300	0.5600	309,457	+0.04(+7.69%)
Apr 03, 2020	0.5700	0.5800	0.5200	0.5200	206,462	-0.05(-8.77%)
Apr 02, 2020	0.5600	0.6000	0.5500	0.5700	143,791	+0.00(+0.00%)
Apr 01, 2020	0.5700	0.5800	0.5500	0.5700	102,672	-0.01(-1.72%)
Mar 31, 2020	0.5400	0.6100	0.5400	0.5800	249,251	+0.03(+5.45%)
Mar 30, 2020	0.5700	0.6000	0.5500	0.5500	208,372	-0.04(-6.78%)
Mar 27, 2020	0.6000	0.6300	0.5300	0.5900	485,997	-0.01(-1.67%)
Mar 26, 2020	0.5300	0.6100	0.5200	0.6000	666,081	+0.09(+17.65%)
Mar 25, 2020	0.5200	0.5400	0.4850	0.5100	463,498	+0.02(+4.08%)
Mar 24, 2020	0.4500	0.5000	0.4500	0.4900	458,037	+0.07(+15.29%)
Mar 23, 2020	0.5100	0.5100	0.4150	0.4250	862,762	-0.02(-3.41%)
Mar 20, 2020	0.4600	0.5200	0.4150	0.4400	1,201,491	+0.04(+10.00%)
Mar 19, 2020	0.3800	0.4100	0.3600	0.4000	677,929	+0.03(+6.67%)
Mar 18, 2020	0.3800	0.3900	0.3500	0.3750	570,968	+0.02(+4.17%)
Mar 17, 2020	0.3950	0.3950	0.3000	0.3600	955,314	-0.03(-7.69%)
Mar 16, 2020	0.4000	0.4650	0.3600	0.3900	600,546	-0.09(-19.59%)
Mar 13, 2020	0.5000	0.5300	0.4850	0.4850	342,179	+0.00(+0.00%)
Mar 12, 2020	0.5400	0.5500	0.4650	0.4850	671,893	-0.09(-16.38%)
Mar 11, 2020	0.6200	0.6200	0.5600	0.5800	385,752	-0.04(-6.45%)
Mar 10, 2020	0.6000	0.6400	0.5900	0.6200	355,960	+0.02(+3.33%)
Mar 09, 2020	0.6000	0.6400	0.5800	0.6000	716,252	-0.10(-14.29%)
Mar 06, 2020	0.6800	0.7000	0.6500	0.7000	203,642	+0.01(+1.45%)
Mar 05, 2020	0.7200	0.7350	0.6900	0.6900	214,479	-0.03(-4.17%)
Mar 04, 2020	0.6700	0.7500	0.6700	0.7200	423,606	+0.06(+9.09%)
Mar 03, 2020	0.7200	0.7200	0.6400	0.6600	437,836	-0.02(-2.94%)
Mar 02, 2020	0.6500	0.7200	0.6300	0.6800	857,172	+0.02(+3.03%)
Feb 28, 2020	0.5500	0.6600	0.5200	0.6600	744,152	+0.09(+15.79%)
Feb 27, 2020	0.5900	0.6000	0.5400	0.5700	913,273	+0.02(+3.64%)
Feb 26, 2020	0.5600	0.5700	0.5500	0.5500	498,348	-0.01(-1.79%)
Feb 25, 2020	0.6200	0.6200	0.5600	0.5600	516,131	-0.05(-8.20%)
Feb 24, 2020	0.6200	0.6300	0.5800	0.6100	406,404	-0.03(-4.69%)
Feb 21, 2020	0.7000	0.7000	0.6400	0.6400	328,866	-0.04(-5.88%)
Feb 20, 2020	0.7100	0.7300	0.6500	0.6800	866,774	-0.02(-2.86%)
Feb 19, 2020	0.6400	0.7000	0.6300	0.7000	812,657	+0.07(+11.11%)
Feb 18, 2020	0.6100	0.6600	0.6100	0.6300	659,238	+0.03(+5.00%)
Feb 14, 2020		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Feb 13, 2020	0.6500	0.6700	0.6100	0.6100	603,952	-0.03(-4.69%)
Feb 12, 2020	0.7200	0.7400	0.6100	0.6400	1,402,608	-0.06(-8.57%)
Feb 11, 2020	0.7100	0.7600	0.7000	0.7000	557,100	+0.00(+0.00%)
Feb 10, 2020	0.7500	0.7900	0.6600	0.7000	960,432	-0.06(-7.89%)
Feb 07, 2020	0.7300	0.7700	0.7000	0.7600	429,099	+0.07(+10.14%)
Feb 06, 2020	0.8000	0.8100	0.6800	0.6900	1,066,987	-0.12(-14.81%)
Feb 05, 2020	0.8500	0.8600	0.7700	0.8100	584,960	-0.03(-3.57%)
Feb 04, 2020	0.8600	0.8900	0.8300	0.8400	599,084	-0.03(-3.45%)
Feb 03, 2020	0.9000	0.9200	0.8600	0.8700	241,998	-0.05(-5.43%)
Jan 31, 2020	0.9500	0.9600	0.9200	0.9200	85,496	-0.03(-3.16%)
Jan 30, 2020	0.9800	0.9800	0.9300	0.9500	113,630	-0.02(-2.06%)
Jan 29, 2020	0.9900	1.000	0.9300	0.9700	247,262	-0.01(-1.02%)
Jan 28, 2020	1.030	1.030	0.9700	0.9800	208,763	-0.05(-4.85%)
Jan 27, 2020	1.000	1.040	0.9900	1.030	263,204	-0.02(-1.90%)
Jan 24, 2020	1.110	1.115	1.020	1.050	171,101	-0.07(-6.25%)
Jan 23, 2020	1.120	1.120	1.060	1.120	99,282	+0.02(+1.82%)
Jan 22, 2020	1.060	1.110	1.030	1.100	173,804	+0.07(+6.80%)
Jan 21, 2020	1.150	1.150	1.000	1.030	372,000	-0.12(-10.43%)
Jan 20, 2020	1.080	1.200	1.080	1.150	271,665	+0.06(+5.99%)
Jan 17, 2020	1.070	1.100	1.060	1.085	350,157	+0.03(+3.33%)
Jan 16, 2020	1.180	1.180	1.030	1.050	509,191	-0.05(-4.55%)
Jan 15, 2020	1.030	1.140	1.015	1.100	637,172	+0.07(+6.80%)
Jan 14, 2020	0.9900	1.030	0.9800	1.030	502,791	+0.03(+3.00%)
Jan 13, 2020	0.9400	1.000	0.9400	1.000	225,255	+0.06(+6.38%)
Jan 10, 2020	0.9300	0.9400	0.9200	0.9400	129,364	-0.01(-1.05%)
Jan 09, 2020	0.9500	0.9600	0.8900	0.9500	289,009	+0.00(+0.00%)
Jan 08, 2020	0.9200	0.9600	0.9200	0.9500	211,303	+0.00(+0.00%)
Jan 07, 2020	0.9800	0.9800	0.9300	0.9500	198,444	-0.04(-4.04%)
Jan 06, 2020	1.010	1.040	0.9600	0.9900	302,680	-0.04(-3.88%)
Jan 03, 2020	1.010	1.050	0.9900	1.030	218,145	+0.00(+0.00%)
Jan 02, 2020	1.060	1.080	1.000	1.030	213,919	-0.03(-2.83%)
Dec 31, 2019		1.060	1.060	1.060	0	+0.10(+10.42%)
Dec 30, 2019	0.9200	0.9750	0.9200	0.9600	458,718	-0.02(-2.04%)
Dec 27, 2019	0.9400	0.9800	0.9300	0.9800	267,966	+0.04(+4.26%)
Dec 24, 2019		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Dec 23, 2019	0.9200	0.9300	0.8700	0.9200	385,729	-0.02(-2.13%)
Dec 20, 2019	0.8600	0.9500	0.8600	0.9400	370,017	+0.06(+6.82%)
Dec 19, 2019	0.8500	0.8900	0.8300	0.8800	161,433	+0.02(+2.33%)
Dec 18, 2019	0.8800	0.8800	0.8400	0.8600	330,486	-0.04(-4.44%)
Dec 17, 2019	0.9400	0.9400	0.8800	0.9000	588,505	-0.02(-2.17%)
Dec 16, 2019	0.9100	0.9400	0.9100	0.9200	324,611	+0.02(+2.22%)
Dec 13, 2019	0.9400	0.9800	0.9000	0.9000	150,300	-0.05(-5.26%)
Dec 12, 2019	0.9100	0.9600	0.9100	0.9500	69,872	+0.03(+3.26%)
Dec 11, 2019	0.9000	0.9300	0.8800	0.9200	314,512	+0.01(+1.10%)
Dec 10, 2019	0.9600	0.9600	0.9100	0.9100	232,523	-0.05(-5.21%)
Dec 09, 2019	0.9500	0.9700	0.9400	0.9600	146,306	+0.01(+1.05%)
Dec 06, 2019	0.9500	0.9600	0.9100	0.9500	239,036	-0.02(-2.06%)
Dec 05, 2019	1.000	1.000	0.9400	0.9700	416,635	-0.01(-1.02%)
Dec 04, 2019	0.9000	1.010	0.9000	0.9800	654,399	+0.09(+10.11%)
Dec 03, 2019	0.9200	0.9300	0.8900	0.8900	208,377	-0.05(-5.32%)
Dec 02, 2019	0.9800	0.9800	0.9000	0.9400	254,025	-0.03(-3.09%)
Nov 29, 2019	0.9800	1.000	0.9600	0.9700	77,595	-0.01(-1.02%)
Nov 28, 2019	0.9500	1.020	0.9500	0.9800	160,712	+0.01(+1.03%)
Nov 27, 2019	0.9800	0.9800	0.9500	0.9700	185,964	-0.02(-2.02%)
Nov 26, 2019	1.060	1.060	0.9700	0.9900	347,649	-0.04(-3.88%)
Nov 25, 2019	0.9600	1.070	0.9600	1.030	426,757	+0.07(+7.29%)
Nov 22, 2019	0.9800	1.000	0.9400	0.9600	203,770	-0.02(-2.04%)
Nov 21, 2019	0.9700	1.050	0.9500	0.9800	750,961	+0.04(+4.26%)
Nov 20, 2019	0.8900	0.9900	0.8800	0.9400	725,425	+0.08(+9.30%)
Nov 19, 2019	0.8700	0.9200	0.8500	0.8600	494,168	-0.01(-1.15%)
Nov 18, 2019	0.9000	0.9600	0.8500	0.8700	441,322	-0.03(-3.33%)
Nov 15, 2019	0.8800	0.9100	0.8700	0.9000	292,697	+0.02(+2.27%)
Nov 14, 2019	0.8900	0.9100	0.8400	0.8800	420,217	-0.03(-3.30%)
Nov 13, 2019	0.8800	0.9500	0.8800	0.9100	504,993	+0.03(+3.41%)
Nov 12, 2019	0.9000	0.9100	0.8700	0.8800	272,505	-0.03(-3.30%)
Nov 11, 2019	0.8500	0.9100	0.8400	0.9100	367,259	+0.06(+7.06%)
Nov 08, 2019	0.8100	0.9100	0.7900	0.8500	961,255	+0.05(+6.25%)
Nov 07, 2019	0.8500	0.8900	0.7900	0.8000	712,202	-0.05(-5.88%)
Nov 06, 2019	0.8400	0.9000	0.8400	0.8500	683,427	-0.02(-2.30%)
Nov 05, 2019	0.9300	0.9700	0.8500	0.8700	762,006	-0.05(-5.43%)
Nov 04, 2019	0.9400	0.9900	0.9200	0.9200	368,059	-0.04(-4.17%)
Nov 01, 2019	1.010	1.010	0.9400	0.9600	365,064	-0.03(-3.03%)
Oct 31, 2019	0.9800	1.030	0.9800	0.9900	279,994	+0.01(+1.02%)
Oct 30, 2019	1.030	1.060	0.9800	0.9800	519,639	-0.05(-4.85%)
Oct 29, 2019	1.090	1.100	1.030	1.030	316,253	-0.07(-6.36%)
Oct 28, 2019	1.140	1.150	1.040	1.100	337,836	-0.04(-3.51%)
Oct 25, 2019	1.150	1.150	1.110	1.140	274,333	-0.01(-0.87%)
Oct 24, 2019	1.200	1.210	1.120	1.150	345,698	-0.02(-1.71%)
Oct 23, 2019	1.170	1.180	1.130	1.170	318,409	+0.02(+1.74%)
Oct 22, 2019	1.220	1.230	1.150	1.150	216,578	-0.05(-4.17%)
Oct 21, 2019	1.240	1.240	1.150	1.200	406,362	-0.02(-1.64%)
Oct 18, 2019	1.160	1.250	1.150	1.220	429,189	+0.08(+7.02%)
Oct 17, 2019	1.130	1.170	1.050	1.140	447,094	+0.05(+4.59%)
Oct 16, 2019	1.120	1.120	1.080	1.090	394,622	+0.00(+0.00%)
Oct 15, 2019	1.100	1.130	1.040	1.090	413,972	+0.06(+5.83%)
Oct 11, 2019		1.030	1.030	1.030	0	+0.06(+6.19%)
Oct 10, 2019	1.080	1.090	0.9600	0.9700	1,460,140	-0.11(-10.19%)
Oct 09, 2019	1.150	1.180	1.070	1.080	145,226	-0.05(-4.42%)
Oct 08, 2019	1.140	1.160	1.080	1.130	254,519	-0.01(-0.88%)
Oct 07, 2019	1.160	1.190	1.130	1.140	323,166	-0.05(-4.20%)
Oct 04, 2019	1.230	1.270	1.170	1.190	405,861	-0.04(-3.25%)
Oct 03, 2019	1.170	1.230	1.140	1.230	499,287	+0.08(+6.96%)
Oct 02, 2019	1.090	1.220	0.9400	1.150	1,428,117	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.