Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3800	0.3950	0.3800	0.3900	218,185	+0.03(+8.33%)
Sep 29, 2022	0.3300	0.3600	0.3200	0.3600	26,950	+0.04(+12.50%)
Sep 28, 2022	0.3250	0.3350	0.3050	0.3200	102,000	-0.01(-3.03%)
Sep 27, 2022	0.3700	0.3700	0.3300	0.3300	72,408	-0.01(-1.49%)
Sep 26, 2022	0.3500	0.3500	0.3300	0.3350	50,538	+0.01(+3.08%)
Sep 23, 2022	0.3750	0.3800	0.3250	0.3250	86,989	-0.05(-14.47%)
Sep 22, 2022	0.3800	0.3850	0.3800	0.3800	91,763	-0.01(-1.30%)
Sep 21, 2022	0.3850	0.3900	0.3750	0.3850	57,220	+0.02(+5.48%)
Sep 20, 2022	0.3300	0.3700	0.3300	0.3650	119,129	+0.04(+14.06%)
Sep 19, 2022	0.3500	0.3500	0.3150	0.3200	164,672	-0.02(-7.25%)
Sep 16, 2022	0.3600	0.3600	0.3350	0.3450	517,621	-0.02(-4.17%)
Sep 15, 2022	0.3700	0.3750	0.3550	0.3600	246,159	-0.01(-1.37%)
Sep 14, 2022	0.3900	0.3950	0.3650	0.3650	67,245	-0.02(-5.19%)
Sep 13, 2022	0.4150	0.4150	0.3800	0.3850	242,186	-0.03(-7.23%)
Sep 12, 2022	0.4150	0.4200	0.4100	0.4150	113,067	+0.01(+1.22%)
Sep 09, 2022	0.4000	0.4100	0.4000	0.4100	73,308	+0.01(+3.80%)
Sep 08, 2022	0.4000	0.4000	0.3800	0.3950	31,950	+0.00(+0.00%)
Sep 07, 2022	0.3900	0.4100	0.3900	0.3950	52,985	+0.00(+0.00%)
Sep 06, 2022	0.4000	0.4050	0.3900	0.3950	50,760	-0.01(-3.66%)
Sep 02, 2022				0.4100	0	+0.03(+7.89%)
Sep 01, 2022	0.4000	0.4100	0.3700	0.3800	192,913	-0.03(-8.43%)
Aug 31, 2022	0.4400	0.4400	0.4100	0.4150	131,902	-0.04(-7.78%)
Aug 30, 2022	0.4600	0.4600	0.4450	0.4500	57,184	-0.01(-2.17%)
Aug 29, 2022	0.4700	0.4700	0.4500	0.4600	196,709	-0.02(-4.17%)
Aug 26, 2022	0.4900	0.5000	0.4800	0.4800	38,277	-0.03(-4.95%)
Aug 25, 2022	0.5100	0.5200	0.5000	0.5050	41,856	+0.01(+1.00%)
Aug 24, 2022	0.4850	0.5000	0.4850	0.5000	5,612	+0.01(+2.04%)
Aug 23, 2022	0.5000	0.5100	0.4900	0.4900	76,178	-0.01(-2.00%)
Aug 22, 2022	0.4950	0.5000	0.4950	0.5000	3,001	+0.00(+0.00%)
Aug 19, 2022	0.5100	0.5100	0.5000	0.5000	54,600	-0.01(-1.96%)
Aug 18, 2022	0.5000	0.5200	0.5000	0.5100	108,331	+0.01(+2.00%)
Aug 17, 2022	0.5500	0.5500	0.5000	0.5000	209,804	-0.05(-9.09%)
Aug 16, 2022	0.5900	0.5900	0.5500	0.5500	107,485	-0.06(-9.84%)
Aug 15, 2022	0.6200	0.6200	0.6000	0.6100	310,761	+0.00(+0.00%)
Aug 12, 2022	0.6200	0.6200	0.6100	0.6100	76,684	-0.01(-1.61%)
Aug 11, 2022	0.6000	0.6600	0.6000	0.6200	88,465	+0.04(+6.90%)
Aug 10, 2022	0.5600	0.5900	0.5600	0.5800	38,908	+0.02(+3.57%)
Aug 09, 2022	0.5800	0.5800	0.5600	0.5600	30,334	-0.02(-3.45%)
Aug 08, 2022	0.6100	0.6100	0.5700	0.5800	411,000	+0.00(+0.00%)
Aug 05, 2022	0.6000	0.6000	0.5700	0.5800	82,301	-0.03(-4.92%)
Aug 04, 2022	0.6300	0.6300	0.5900	0.6100	39,651	+0.03(+5.17%)
Aug 03, 2022	0.6000	0.6000	0.5800	0.5800	1,021,953	-0.04(-6.45%)
Aug 02, 2022	0.6200	0.6500	0.5900	0.6200	155,076	+0.02(+3.33%)
Jul 29, 2022				0.6000	0	+0.04(+7.14%)
Jul 28, 2022	0.5700	0.5800	0.5400	0.5600	508,365	+0.01(+1.82%)
Jul 27, 2022	0.5400	0.5500	0.5100	0.5500	86,015	+0.02(+3.77%)
Jul 26, 2022	0.5500	0.5500	0.5200	0.5300	97,300	+0.00(+0.00%)
Jul 25, 2022	0.5400	0.5400	0.5000	0.5300	93,196	+0.01(+1.92%)
Jul 22, 2022	0.5500	0.5800	0.5200	0.5200	156,356	-0.02(-3.70%)
Jul 21, 2022	0.5500	0.5500	0.5300	0.5400	373,303	+0.01(+1.89%)
Jul 20, 2022	0.5400	0.5500	0.4900	0.5300	78,310	-0.01(-1.85%)
Jul 19, 2022	0.5400	0.5500	0.5200	0.5400	77,019	+0.01(+1.89%)
Jul 18, 2022	0.5600	0.5700	0.5300	0.5300	95,385	-0.03(-5.36%)
Jul 15, 2022	0.5600	0.5700	0.5600	0.5600	25,517	+0.00(+0.00%)
Jul 14, 2022	0.5700	0.5800	0.5500	0.5600	43,293	-0.01(-1.75%)
Jul 13, 2022	0.5500	0.6000	0.5400	0.5700	508,525	+0.03(+5.56%)
Jul 12, 2022	0.5500	0.5500	0.5200	0.5400	67,017	-0.01(-1.82%)
Jul 11, 2022	0.5500	0.5500	0.5300	0.5500	134,933	+0.00(+0.00%)
Jul 08, 2022	0.5500	0.5600	0.5300	0.5500	68,478	+0.01(+1.85%)
Jul 07, 2022	0.5800	0.6200	0.5400	0.5400	177,078	-0.05(-8.47%)
Jul 06, 2022	0.6700	0.6700	0.5800	0.5900	228,779	-0.05(-7.81%)
Jul 05, 2022	0.7000	0.7400	0.6200	0.6400	234,074	-0.06(-8.57%)
Jul 04, 2022	0.6800	0.7100	0.6700	0.7000	9,548	+0.04(+6.06%)
Jun 30, 2022				0.6600	0	+0.06(+10.00%)
Jun 29, 2022	0.6000	0.6300	0.5900	0.6000	120,726	-0.02(-3.23%)
Jun 28, 2022	0.6200	0.6200	0.6000	0.6200	61,500	+0.00(+0.00%)
Jun 27, 2022	0.6300	0.6300	0.6100	0.6200	72,542	+0.00(+0.00%)
Jun 24, 2022	0.6700	0.6700	0.6000	0.6200	136,364	+0.00(+0.00%)
Jun 23, 2022	0.6700	0.6700	0.6100	0.6200	461,359	-0.01(-1.59%)
Jun 22, 2022	0.6800	0.6800	0.6300	0.6300	128,079	-0.02(-3.08%)
Jun 21, 2022	0.7100	0.7200	0.6500	0.6500	151,259	-0.04(-5.80%)
Jun 20, 2022	0.6500	0.7000	0.6500	0.6900	102,168	+0.03(+4.55%)
Jun 17, 2022	0.6800	0.7000	0.6300	0.6600	562,528	-0.04(-5.71%)
Jun 16, 2022	0.7500	0.7500	0.7000	0.7000	2,095,918	-0.03(-4.11%)
Jun 15, 2022	0.7700	0.7900	0.7200	0.7300	988,728	-0.01(-1.35%)
Jun 14, 2022	0.8000	0.8000	0.7400	0.7400	118,005	-0.05(-6.33%)
Jun 13, 2022	0.8500	0.8600	0.7600	0.7900	1,354,254	-0.01(-1.25%)
Jun 10, 2022	0.8050	0.8100	0.7900	0.8000	97,000	+0.00(+0.00%)
Jun 09, 2022	0.8000	0.8200	0.8000	0.8000	31,481	+0.03(+3.90%)
Jun 08, 2022	0.7700	0.7800	0.7300	0.7700	139,941	-0.01(-1.28%)
Jun 07, 2022	0.7700	0.7800	0.7600	0.7800	100,551	+0.03(+4.00%)
Jun 06, 2022	0.8000	0.8000	0.7500	0.7500	59,470	-0.02(-2.60%)
Jun 03, 2022	0.8000	0.8000	0.7700	0.7700	41,578	-0.05(-6.10%)
Jun 02, 2022	0.7900	0.8400	0.7700	0.8200	93,505	+0.06(+7.89%)
Jun 01, 2022	0.7700	0.7700	0.7400	0.7600	53,356	+0.00(+0.00%)
May 31, 2022	0.8300	0.8300	0.7500	0.7600	118,523	-0.09(-10.59%)
May 30, 2022	0.8500	0.8500	0.8400	0.8500	46,036	+0.03(+3.66%)
May 27, 2022	0.8300	0.8300	0.8200	0.8200	55,635	-0.01(-1.20%)
May 26, 2022	0.8200	0.8400	0.8100	0.8300	100,111	+0.05(+6.41%)
May 25, 2022	0.8000	0.8000	0.7800	0.7800	32,311	-0.01(-1.27%)
May 24, 2022	0.8000	0.8100	0.7900	0.7900	103,810	+0.02(+2.60%)
May 20, 2022				0.7700	0	-0.04(-4.94%)
May 19, 2022	0.8300	0.8300	0.8000	0.8100	51,400	+0.01(+1.25%)
May 18, 2022	0.8000	0.8100	0.7900	0.8000	973,601	+0.02(+2.56%)
May 17, 2022	0.8200	0.8200	0.7800	0.7800	36,125	-0.03(-3.70%)
May 16, 2022	0.8300	0.8300	0.8000	0.8100	52,969	-0.02(-2.41%)
May 13, 2022	0.7300	0.8300	0.7300	0.8300	173,504	+0.08(+10.67%)
May 12, 2022	0.8100	0.8100	0.7500	0.7500	139,053	-0.04(-5.06%)
May 11, 2022	0.8300	0.8300	0.7900	0.7900	35,084	-0.01(-1.25%)
May 10, 2022	0.8300	0.8600	0.8000	0.8000	106,548	+0.00(+0.00%)
May 09, 2022	0.8400	0.8400	0.7500	0.8000	1,686,093	-0.02(-2.44%)
May 06, 2022	0.8600	0.8600	0.8100	0.8200	194,859	-0.01(-1.20%)
May 05, 2022	0.9300	0.9300	0.8300	0.8300	99,735	-0.11(-11.70%)
May 04, 2022	0.9100	0.9400	0.8800	0.9400	203,275	+0.07(+8.05%)
May 03, 2022	0.9400	0.9400	0.8700	0.8700	117,376	-0.04(-4.40%)
May 02, 2022	0.9400	0.9400	0.8800	0.9100	92,644	-0.05(-5.21%)
Apr 29, 2022	0.9400	0.9600	0.8900	0.9600	196,103	+0.06(+6.67%)
Apr 28, 2022	0.8700	0.9000	0.8700	0.9000	184,772	+0.01(+1.12%)
Apr 27, 2022	0.9500	0.9500	0.8900	0.8900	194,062	-0.01(-1.11%)
Apr 26, 2022	0.9900	1.000	0.8700	0.9000	45,570	-0.02(-2.17%)
Apr 25, 2022	0.9600	0.9600	0.8700	0.9200	166,381	-0.04(-4.17%)
Apr 22, 2022	0.9900	1.030	0.9600	0.9600	38,442	-0.01(-1.03%)
Apr 21, 2022	1.000	1.020	0.9700	0.9700	90,794	-0.03(-3.00%)
Apr 20, 2022	1.010	1.010	0.9800	1.000	161,752	+0.00(+0.00%)
Apr 19, 2022	0.9800	1.020	0.9800	1.000	68,976	+0.01(+1.01%)
Apr 18, 2022	1.010	1.010	0.9800	0.9900	154,600	-0.01(-1.00%)
Apr 14, 2022				1.000	0	-0.01(-0.99%)
Apr 13, 2022	1.000	1.020	1.000	1.010	64,308	+0.01(+1.00%)
Apr 12, 2022	1.000	1.020	1.000	1.000	25,782	-0.01(-0.99%)
Apr 11, 2022	1.030	1.050	1.000	1.010	1,492,051	-0.04(-3.81%)
Apr 08, 2022	1.070	1.070	1.040	1.050	172,288	+0.01(+0.96%)
Apr 07, 2022	1.080	1.100	1.040	1.040	76,650	-0.04(-3.70%)
Apr 06, 2022	1.110	1.110	1.060	1.080	88,964	+0.06(+5.88%)
Apr 05, 2022	1.060	1.060	1.020	1.020	36,233	-0.03(-2.86%)
Apr 04, 2022	1.030	1.060	1.030	1.050	19,534	+0.02(+1.94%)
Apr 01, 2022	1.050	1.050	1.020	1.030	63,721	-0.06(-5.50%)
Mar 31, 2022	1.060	1.100	1.060	1.090	46,087	+0.03(+2.83%)
Mar 30, 2022	1.030	1.070	1.020	1.060	38,087	+0.04(+3.92%)
Mar 29, 2022	1.050	1.060	1.010	1.020	153,170	-0.04(-3.77%)
Mar 28, 2022	1.060	1.070	1.050	1.060	50,015	-0.02(-1.85%)
Mar 25, 2022	1.070	1.080	1.070	1.080	13,350	-0.01(-0.92%)
Mar 24, 2022	1.080	1.110	1.080	1.090	79,857	+0.00(+0.00%)
Mar 23, 2022	1.100	1.120	1.080	1.090	117,531	-0.01(-0.91%)
Mar 22, 2022	1.130	1.130	1.100	1.100	58,681	-0.03(-2.65%)
Mar 21, 2022	1.170	1.170	1.120	1.130	43,476	-0.05(-4.24%)
Mar 18, 2022	1.090	1.180	1.090	1.180	259,143	+0.08(+7.27%)
Mar 17, 2022	1.100	1.120	1.090	1.100	235,521	+0.02(+1.85%)
Mar 16, 2022	1.070	1.080	1.060	1.080	23,636	+0.03(+2.86%)
Mar 15, 2022	1.050	1.060	1.020	1.050	109,646	-0.02(-1.87%)
Mar 14, 2022	1.130	1.130	1.070	1.070	305,820	-0.06(-5.31%)
Mar 11, 2022	1.120	1.130	1.110	1.130	357,520	-0.01(-0.88%)
Mar 10, 2022	1.150	1.160	1.130	1.140	61,614	+0.02(+1.79%)
Mar 09, 2022	1.180	1.180	1.110	1.120	109,278	-0.06(-5.08%)
Mar 08, 2022	1.140	1.180	1.140	1.180	557,300	+0.05(+4.42%)
Mar 07, 2022	1.140	1.160	1.110	1.130	114,624	+0.02(+1.80%)
Mar 04, 2022	1.150	1.150	1.100	1.110	70,150	-0.04(-3.48%)
Mar 03, 2022	1.140	1.150	1.110	1.150	349,782	+0.02(+1.77%)
Mar 02, 2022	1.120	1.140	1.120	1.130	132,560	+0.01(+0.89%)
Mar 01, 2022	1.090	1.140	1.090	1.120	209,069	+0.00(+0.00%)
Feb 28, 2022	1.130	1.140	1.090	1.120	80,766	-0.00(-0.44%)
Feb 25, 2022	1.100	1.140	1.100	1.125	49,130	+0.01(+1.35%)
Feb 24, 2022	1.150	1.150	1.100	1.110	318,445	-0.03(-2.63%)
Feb 23, 2022	1.110	1.140	1.090	1.140	72,730	+0.06(+5.56%)
Feb 22, 2022	1.140	1.140	1.060	1.080	176,863	-0.05(-4.42%)
Feb 18, 2022				1.130	0	-0.02(-1.74%)
Feb 17, 2022	1.140	1.170	1.130	1.150	63,394	+0.02(+1.77%)
Feb 16, 2022	1.120	1.140	1.120	1.130	50,811	-0.01(-0.88%)
Feb 15, 2022	1.150	1.150	1.110	1.140	58,313	-0.02(-1.72%)
Feb 14, 2022	1.190	1.200	1.140	1.160	1,074,269	-0.01(-0.85%)
Feb 11, 2022	1.080	1.190	1.070	1.170	354,321	+0.07(+6.36%)
Feb 10, 2022	1.110	1.120	1.090	1.100	60,435	-0.02(-1.79%)
Feb 09, 2022	1.120	1.140	1.100	1.120	218,790	+0.02(+1.82%)
Feb 08, 2022	1.060	1.130	1.060	1.100	197,202	+0.02(+1.85%)
Feb 07, 2022	1.100	1.110	1.060	1.080	322,866	+0.05(+4.85%)
Feb 04, 2022	1.030	1.050	1.010	1.030	127,105	+0.03(+3.00%)
Feb 03, 2022	1.020			1.000	710,402	-0.01(-0.99%)
Feb 02, 2022	1.000	1.020	0.9900	1.010	524,711	+0.01(+1.00%)
Feb 01, 2022	1.010	1.020	0.9800	1.000	164,528	+0.00(+0.00%)
Jan 31, 2022	1.050	1.070	0.9900	1.000	384,352	+0.07(+7.53%)
Jan 28, 2022	0.9700	0.9700	0.9300	0.9300	289,632	+0.02(+2.20%)
Jan 27, 2022	0.9300	0.9300	0.9000	0.9100	69,283	-0.04(-4.21%)
Jan 26, 2022	0.9500	1.000	0.9400	0.9500	95,381	+0.02(+2.15%)
Jan 25, 2022	0.9300	0.9800	0.9000	0.9300	154,621	+0.02(+2.20%)
Jan 24, 2022	0.9600	0.9700	0.9000	0.9100	401,599	-0.08(-8.08%)
Jan 21, 2022	1.050	1.050	0.9700	0.9900	382,088	-0.08(-7.48%)
Jan 20, 2022	1.100	1.130	1.070	1.070	26,187,008	-0.02(-1.83%)
Jan 19, 2022	1.070	1.150	1.060	1.090	159,662	-0.00(-0.46%)
Jan 18, 2022	1.120	1.130	1.080	1.095	281,227	-0.04(-3.95%)
Jan 17, 2022	1.070	1.140	1.070	1.140	73,446	+0.04(+4.11%)
Jan 14, 2022	1.070	1.100	1.070	1.095	235,637	+0.02(+2.34%)
Jan 13, 2022	1.100	1.100	1.060	1.070	122,000	+0.00(+0.00%)
Jan 12, 2022	1.080	1.090	1.050	1.070	123,323	+0.03(+2.88%)
Jan 11, 2022	1.040	1.040	1.020	1.040	9,125	-0.01(-0.95%)
Jan 10, 2022	1.030	1.050	1.030	1.050	21,008	-0.01(-0.94%)
Jan 07, 2022	1.060	1.060	1.050	1.060	51,005	+0.02(+1.92%)
Jan 06, 2022	1.050	1.060	1.030	1.040	61,017	-0.01(-0.95%)
Jan 05, 2022	1.030	1.065	1.030	1.050	49,710	+0.00(+0.00%)
Jan 04, 2022	1.100	1.120	1.030	1.050	89,055	-0.03(-2.78%)
Dec 31, 2021		1.080	1.080	1.080	0	+0.03(+2.86%)
Dec 30, 2021	1.030	1.050	1.030	1.050	22,700	-0.02(-1.87%)
Dec 29, 2021	1.030	1.080	1.020	1.070	110,747	-0.01(-0.93%)
Dec 24, 2021		1.080	1.080	1.080	0	+0.02(+1.89%)
Dec 23, 2021	1.040	1.070	1.040	1.060	15,890	-0.02(-1.85%)
Dec 22, 2021	1.040	1.100	1.040	1.080	34,486	+0.05(+4.85%)
Dec 21, 2021	1.010	1.030	1.000	1.030	61,489	+0.02(+1.98%)
Dec 20, 2021	1.000	1.010	0.9800	1.010	39,883	+0.01(+1.00%)
Dec 17, 2021	1.030	1.050	1.000	1.000	69,340	-0.02(-1.96%)
Dec 16, 2021	1.040	1.050	0.9900	1.020	349,900	-0.02(-1.92%)
Dec 15, 2021	1.070	1.090	1.000	1.040	115,766	-0.03(-2.80%)
Dec 14, 2021	1.130	1.130	1.070	1.070	42,063	-0.06(-5.31%)
Dec 13, 2021	1.120	1.130	1.100	1.130	64,175	+0.01(+0.89%)
Dec 10, 2021	1.110	1.120	1.100	1.120	107,513	+0.01(+0.90%)
Dec 09, 2021	1.050	1.120	1.050	1.110	154,610	+0.04(+3.74%)
Dec 08, 2021	1.050	1.080	1.050	1.070	25,619	+0.01(+0.94%)
Dec 07, 2021	1.030	1.060	1.030	1.060	23,410	-0.01(-0.93%)
Dec 06, 2021	1.060	1.070	1.050	1.070	7,775	+0.01(+0.94%)
Dec 03, 2021	1.080	1.080	1.050	1.060	27,481	+0.00(+0.00%)
Dec 02, 2021	1.070	1.070	1.050	1.060	28,772	+0.00(+0.00%)
Dec 01, 2021	1.070	1.110	1.060	1.060	63,548	-0.03(-2.75%)
Nov 30, 2021	1.060	1.120	1.050	1.090	274,708	+0.02(+1.87%)
Nov 29, 2021	1.090	1.090	1.060	1.070	31,220	+0.00(+0.00%)
Nov 26, 2021	1.080	1.100	1.050	1.070	136,109	+0.00(+0.00%)
Nov 25, 2021	1.050	1.070	1.050	1.070	17,966	+0.00(+0.00%)
Nov 24, 2021	1.050	1.080	1.050	1.070	218,013	-0.01(-0.93%)
Nov 23, 2021	1.050	1.080	1.010	1.080	218,564	+0.01(+0.93%)
Nov 22, 2021	1.060	1.100	1.040	1.070	88,798	+0.00(+0.00%)
Nov 19, 2021	1.020	1.080	1.020	1.070	145,143	+0.02(+1.90%)
Nov 18, 2021	1.050	1.050	1.050	1.050	39,520	+0.00(+0.00%)
Nov 17, 2021	1.050	1.100	1.040	1.050	313,273	+0.00(+0.00%)
Nov 16, 2021	1.010	1.050	1.010	1.050	113,239	+0.02(+1.94%)
Nov 15, 2021	1.000	1.035	0.9800	1.030	189,958	-0.03(-2.83%)
Nov 12, 2021	1.050	1.060	1.030	1.060	79,608	+0.00(+0.00%)
Nov 11, 2021	1.030	1.080	1.030	1.060	110,614	+0.03(+2.91%)
Nov 10, 2021	1.030			1.030	97,713	+0.02(+1.98%)
Nov 09, 2021	1.050	1.050	1.000	1.010	46,445	+0.00(+0.00%)
Nov 08, 2021	1.030	1.040	1.010	1.010	55,256	-0.01(-0.98%)
Nov 05, 2021	0.9900	1.030	0.9900	1.020	31,846	+0.03(+3.03%)
Nov 04, 2021	1.010	1.020	0.9900	0.9900	25,294	-0.01(-1.00%)
Nov 03, 2021	1.030	1.030	1.000	1.000	50,934	-0.04(-3.85%)
Nov 02, 2021	1.070	1.070	1.040	1.040	19,720	-0.02(-1.89%)
Nov 01, 2021	1.000	1.070	1.000	1.060	36,283	+0.06(+6.00%)
Oct 29, 2021	1.070	1.070	1.000	1.000	18,591	-0.04(-3.85%)
Oct 28, 2021	1.070	1.070	1.020	1.040	55,987	-0.03(-2.80%)
Oct 27, 2021	1.050	1.090	1.020	1.070	62,264	+0.02(+1.90%)
Oct 26, 2021	1.110			1.050	34,982	-0.05(-4.55%)
Oct 25, 2021	1.100	1.100	1.070	1.100	38,458	+0.02(+1.85%)
Oct 22, 2021	1.030	1.090	1.030	1.080	81,659	+0.04(+3.85%)
Oct 21, 2021	1.020	1.090	1.010	1.040	86,003	+0.01(+0.97%)
Oct 20, 2021	1.000	1.030	1.000	1.030	24,941	+0.01(+0.98%)
Oct 19, 2021	1.010	1.020	1.000	1.020	112,600	+0.00(+0.00%)
Oct 18, 2021	1.030	1.030	0.9900	1.020	77,951	-0.02(-1.92%)
Oct 15, 2021	1.030	1.070	1.030	1.040	170,952	+0.00(+0.00%)
Oct 14, 2021	1.020	1.050	1.020	1.040	43,377	+0.01(+0.97%)
Oct 13, 2021	1.020	1.040	1.000	1.030	85,734	-0.03(-2.83%)
Oct 12, 2021	0.9900	1.060	0.9700	1.060	34,301	+0.06(+6.00%)
Oct 08, 2021		1.000	1.000	1.000	0	-0.02(-1.96%)
Oct 07, 2021	1.020	1.030	1.000	1.020	72,400	+0.00(+0.00%)
Oct 06, 2021	1.040	1.040	1.000	1.020	44,079	+0.00(+0.00%)
Oct 05, 2021	1.060	1.060	1.000	1.020	61,257	-0.01(-0.97%)
Oct 04, 2021	1.090	1.090	1.010	1.030	69,478	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.