Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,900 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 187,000 | -0.01(-28.57%) |
Aug 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+40.00%) |
Aug 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Aug 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 22, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 157,333 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jul 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | -0.01(-22.22%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Apr 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,188 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 49,000 | +0.02(+57.14%) |
Apr 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 154,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,000 | +0.01(+16.67%) |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | -0.01(-14.29%) |
Mar 29, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,000 | +0.01(+16.67%) |
Mar 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 26,923 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+14.29%) |
Feb 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 160 | -0.01(-14.29%) | |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 107,000 | -0.01(-22.22%) |
Jan 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 05, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 127,940 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 50,375 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.01(-16.67%) |
Dec 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 705 | +0.01(+25.00%) | |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 05, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 217,000 | -0.01(-25.00%) |
Nov 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Nov 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 28,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.04(-42.11%) | |
Nov 17, 2016 | 0.0600 | 0.0950 | 0.0600 | 0.0950 | 7,000 | +0.07(+216.67%) |
Nov 16, 2016 | 0.0650 | 0.0650 | 0.0300 | 0.0300 | 41,000 | -0.04(-53.85%) |
Nov 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Nov 08, 2016 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 42,000 | -0.03(-25.00%) |
Nov 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.03(+33.33%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |