Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0150	0.0150	0.0100	0.0150	3,243,985	+0.00(+0.00%)
Sep 29, 2020	0.0150	0.0200	0.0100	0.0150	13,661,342	+0.00(+0.00%)
Sep 28, 2020	0.0150	0.0150	0.0100	0.0150	1,376,666	+0.00(+50.00%)
Sep 25, 2020	0.0150	0.0150	0.0100	0.0100	123,000	-0.00(-33.33%)
Sep 24, 2020	0.0150	0.0150	0.0100	0.0150	4,705,330	+0.00(+0.00%)
Sep 23, 2020	0.0100	0.0200	0.0100	0.0150	27,875,472	+0.00(+50.00%)
Sep 22, 2020	0.0150	0.0150	0.0100	0.0100	1,373,712	+0.00(+0.00%)
Sep 21, 2020	0.0100	0.0150	0.0100	0.0100	2,602,753	+0.00(+0.00%)
Sep 18, 2020	0.0100	0.0150	0.0100	0.0100	917,310	+0.00(+0.00%)
Sep 17, 2020	0.0100	0.0150	0.0100	0.0100	943,003	-0.00(-33.33%)
Sep 16, 2020	0.0150	0.0150	0.0100	0.0150	2,157,494	+0.00(+0.00%)
Sep 15, 2020	0.0100	0.0150	0.0100	0.0150	8,011,123	+0.00(+50.00%)
Sep 11, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2020	0.0050	0.0100	0.0050	0.0100	209,069	+0.00(+0.00%)
Sep 09, 2020	0.0100	0.0100	0.0100	0.0100	1,352,200	+0.00(+0.00%)
Sep 08, 2020	0.0100	0.0150	0.0100	0.0100	3,374,000	+0.00(+0.00%)
Sep 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 03, 2020	0.0150	0.0150	0.0100	0.0100	984,979	+0.00(+0.00%)
Sep 02, 2020	0.0100	0.0100	0.0100	0.0100	912,000	+0.00(+0.00%)
Sep 01, 2020	0.0100	0.0100	0.0100	0.0100	2,164,777	+0.00(+0.00%)
Aug 31, 2020	0.0050	0.0100	0.0050	0.0100	114,000	+0.00(+0.00%)
Aug 28, 2020	0.0100	0.0100	0.0100	0.0100	2,364,000	+0.00(+0.00%)
Aug 27, 2020	0.0100	0.0150	0.0100	0.0100	3,051,532	+0.00(+0.00%)
Aug 26, 2020	0.0100	0.0100	0.0100	0.0100	1,551,000	+0.00(+0.00%)
Aug 25, 2020	0.0100	0.0100	0.0100	0.0100	871,277	+0.00(+0.00%)
Aug 24, 2020	0.0100	0.0100	0.0100	0.0100	3,490,000	+0.00(+0.00%)
Aug 21, 2020	0.0100	0.0150	0.0100	0.0100	3,072,225	+0.00(+0.00%)
Aug 20, 2020	0.0150	0.0150	0.0100	0.0100	1,326,546	+0.00(+0.00%)
Aug 19, 2020	0.0150	0.0150	0.0050	0.0100	6,206,879	+0.00(+0.00%)
Aug 18, 2020	0.0100	0.0100	0.0100	0.0100	1,054,142	+0.00(+0.00%)
Aug 17, 2020	0.0100	0.0100	0.0100	0.0100	2,343,663	+0.00(+0.00%)
Aug 14, 2020	0.0100	0.0100	0.0100	0.0100	861,473	+0.00(+0.00%)
Aug 13, 2020	0.0150	0.0150	0.0100	0.0100	1,615,000	+0.00(+0.00%)
Aug 12, 2020	0.0100	0.0150	0.0100	0.0100	1,756,355	-0.00(-33.33%)
Aug 10, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 07, 2020	0.0150	0.0150	0.0100	0.0100	3,886,150	-0.00(-33.33%)
Aug 06, 2020	0.0150	0.0150	0.0150	0.0150	257,518	+0.00(+0.00%)
Aug 05, 2020	0.0150	0.0150	0.0150	0.0150	200,032	-0.01(-25.00%)
Aug 04, 2020	0.0150	0.0200	0.0150	0.0200	213,000	+0.00(+0.00%)
Jul 31, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2020	0.0200	0.0250	0.0150	0.0200	2,247,496	+0.01(+33.33%)
Jul 28, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 27, 2020	0.0150	0.0150	0.0100	0.0150	25,833	+0.00(+0.00%)
Jul 24, 2020	0.0150	0.0150	0.0150	0.0150	71,000	+0.00(+0.00%)
Jul 23, 2020	0.0150	0.0150	0.0150	0.0150	35,800	+0.00(+0.00%)
Jul 17, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 16, 2020	0.0200	0.0250	0.0150	0.0200	546,400	+0.01(+33.33%)
Jul 15, 2020	0.0150	0.0150	0.0150	0.0150	182,999	+0.00(+0.00%)
Jul 14, 2020	0.0150	0.0150	0.0150	0.0150	54,000	+0.00(+0.00%)
Jul 13, 2020	0.0200	0.0200	0.0150	0.0150	20,999	-0.01(-25.00%)
Jul 10, 2020	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jul 09, 2020	0.0200	0.0200	0.0200	0.0200	315,000	-0.01(-20.00%)
Jul 08, 2020	0.0200	0.0250	0.0200	0.0250	69,600	+0.01(+25.00%)
Jul 07, 2020	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
Jul 02, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2020	0.0250	0.0250	0.0250	0.0250	25,020	+0.00(+0.00%)
Jun 26, 2020	0.0300	0.0300	0.0250	0.0250	152,665	+0.00(+0.00%)
Jun 25, 2020	0.0250	0.0300	0.0250	0.0250	211,039	+0.01(+25.00%)
Jun 24, 2020	0.0200	0.0200	0.0200	0.0200	271,000	-0.01(-20.00%)
Jun 23, 2020	0.0250	0.0250	0.0250	0.0250	116,023	+0.00(+0.00%)
Jun 22, 2020	0.0200	0.0250	0.0200	0.0250	721,600	+0.01(+25.00%)
Jun 19, 2020	0.0200	0.0250	0.0200	0.0200	383,000	+0.00(+0.00%)
Jun 18, 2020	0.0250	0.0250	0.0200	0.0200	1,104,000	-0.01(-20.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	51,586	+0.00(+0.00%)
Jun 16, 2020	0.0250	0.0250	0.0250	0.0250	398,600	+0.00(+0.00%)
Jun 15, 2020	0.0300	0.0400	0.0200	0.0250	2,716,736	-0.00(-16.67%)
Jun 12, 2020	0.0300	0.0350	0.0300	0.0300	179,130	+0.00(+0.00%)
Jun 11, 2020	0.0350	0.0350	0.0300	0.0300	206,769	-0.01(-14.29%)
Jun 10, 2020	0.0400	0.0400	0.0350	0.0350	1,726,204	+0.01(+16.67%)
Jun 09, 2020	0.0300	0.0300	0.0300	0.0300	220,933	-0.01(-14.29%)
Jun 08, 2020	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.50%)
Jun 05, 2020	0.0350	0.0400	0.0350	0.0400	31,300	+0.00(+14.29%)
Jun 04, 2020	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Jun 03, 2020	0.0350	0.0400	0.0350	0.0350	445,512	+0.00(+0.00%)
Jun 02, 2020	0.0250	0.0400	0.0250	0.0350	2,582,941	+0.01(+40.00%)
Jun 01, 2020	0.0300	0.0300	0.0250	0.0250	124,659	+0.00(+0.00%)
May 29, 2020	0.0300	0.0300	0.0250	0.0250	75,000	-0.00(-16.67%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	380,500	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	150,578	+0.00(+0.00%)
May 25, 2020	0.0350	0.0350	0.0350	0.0350	66,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0350	0.0300	0.0350	171,097	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0350	0.0350	42,677	-0.00(-12.50%)
May 20, 2020	0.0400	0.0450	0.0350	0.0400	223,911	+0.00(+0.00%)
May 19, 2020	0.0400	0.0500	0.0400	0.0400	2,189,508	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0400	0.0350	0.0400	22,300	+0.00(+14.29%)
May 13, 2020	0.0500	0.0500	0.0350	0.0350	1,833,773	-0.01(-22.22%)
May 12, 2020	0.0500	0.0500	0.0400	0.0450	217,089	-0.01(-10.00%)
May 11, 2020	0.0500	0.0550	0.0500	0.0500	825,580	+0.01(+11.11%)
May 08, 2020	0.0450	0.0450	0.0400	0.0450	557,300	-0.01(-10.00%)
May 07, 2020	0.0450	0.0500	0.0450	0.0500	367,000	+0.01(+25.00%)
May 06, 2020	0.0500	0.0500	0.0400	0.0400	1,485,496	-0.01(-20.00%)
May 05, 2020	0.0500	0.0500	0.0500	0.0500	92,100	+0.00(+0.00%)
May 01, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 30, 2020	0.0500	0.0500	0.0450	0.0450	8,000	-0.01(-10.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	420,500	-0.00(-9.09%)
Apr 28, 2020	0.0650	0.0650	0.0500	0.0550	2,403,000	+0.00(+0.00%)
Apr 27, 2020	0.0600	0.0650	0.0550	0.0550	1,041,500	-0.00(-8.33%)
Apr 24, 2020	0.0550	0.0600	0.0500	0.0600	211,000	+0.00(+9.09%)
Apr 23, 2020	0.0500	0.0600	0.0500	0.0550	970,000	+0.01(+22.22%)
Apr 22, 2020	0.0500	0.0500	0.0450	0.0450	347,000	-0.01(-18.18%)
Apr 21, 2020	0.0600	0.0650	0.0500	0.0550	2,346,700	+0.01(+22.22%)
Apr 20, 2020	0.0500	0.0600	0.0450	0.0450	525,354	-0.01(-18.18%)
Apr 17, 2020	0.0550	0.0550	0.0550	0.0550	85,000	+0.01(+22.22%)
Apr 16, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 15, 2020	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Apr 13, 2020	0.0450	0.0450	0.0400	0.0400	18,000	-0.00(-11.11%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 08, 2020	0.0450	0.0500	0.0450	0.0500	269,000	+0.01(+25.00%)
Apr 07, 2020	0.0450	0.0500	0.0400	0.0400	67,400	+0.00(+0.00%)
Apr 06, 2020		0.0400	0.0400	0.0400	611	+0.00(+0.00%)
Apr 03, 2020	0.0500	0.0500	0.0050	0.0400	711,998	-0.00(-11.11%)
Mar 31, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 30, 2020	0.0350	0.0400	0.0350	0.0400	173,500	+0.01(+33.33%)
Mar 26, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 23, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 19, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 17, 2020	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 13, 2020		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Mar 11, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Mar 06, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 05, 2020	0.0400	0.0400	0.0300	0.0400	178,000	+0.00(+0.00%)
Mar 04, 2020	0.0450	0.0450	0.0300	0.0400	51,220	-0.01(-20.00%)
Feb 27, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 21, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 19, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 13, 2020	0.0500	0.0500	0.0400	0.0400	44,000	-0.01(-20.00%)
Feb 12, 2020	0.0700	0.0700	0.0500	0.0500	77,000	-0.02(-28.57%)
Feb 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 29, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 28, 2020	0.0700	0.0750	0.0700	0.0700	34,000	-0.00(-6.67%)
Jan 27, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jan 24, 2020	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Jan 23, 2020	0.0650	0.0800	0.0650	0.0750	24,000	+0.01(+15.38%)
Jan 22, 2020	0.0800	0.0800	0.0650	0.0650	21,000	-0.01(-18.75%)
Jan 21, 2020	0.0700	0.0800	0.0700	0.0800	40,000	+0.01(+14.29%)
Jan 20, 2020	0.0800	0.0800	0.0600	0.0700	187,499	+0.01(+7.69%)
Jan 17, 2020	0.0950	0.0950	0.0650	0.0650	5,000	-0.03(-31.58%)
Jan 16, 2020	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
Jan 15, 2020	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Jan 14, 2020		0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jan 13, 2020	0.0800	0.1000	0.0800	0.1000	20,500	+0.02(+25.00%)
Jan 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 07, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 03, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Dec 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 05, 2019		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Dec 04, 2019		0.0550	0.0550	0.0550	555	+0.00(+0.00%)
Dec 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 29, 2019		0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Nov 28, 2019	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.67%)
Nov 27, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Nov 25, 2019		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Nov 19, 2019		0.0500	0.0500	0.0500	0	-0.04(-41.18%)
Nov 07, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Nov 06, 2019	0.1000	0.1000	0.1000	0.1000	1,750	+0.01(+11.11%)
Nov 04, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 31, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 29, 2019		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Oct 28, 2019	0.0950	0.0950	0.0950	0.0950	27,000	+0.01(+11.76%)
Oct 25, 2019	0.0700	0.0850	0.0700	0.0850	93,045	+0.01(+13.33%)
Oct 24, 2019		0.0750	0.0750	0.0750	467	+0.00(+0.00%)
Oct 23, 2019	0.0750	0.0800	0.0750	0.0750	84,354	+0.00(+0.00%)
Oct 18, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Oct 16, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 15, 2019	0.0600	0.0600	0.0500	0.0500	81,542	-0.01(-16.67%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 09, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.