Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 419,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,150 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 1,091,867 | -0.01(-50.00%) |
Sep 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,000 | +0.00(+20.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 410,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 163,000 | -0.01(-37.50%) |
Sep 18, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 102,000 | +0.01(+60.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
Sep 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+20.00%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Sep 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 92,243 | -0.01(-20.00%) |
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,111 | +0.01(+25.00%) |
Sep 06, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
Aug 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Aug 16, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 08, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 03, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 985,673 | -0.00(-33.33%) |
Jul 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Jun 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.01(+33.33%) |
Apr 28, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 26, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 96,000 | -0.01(-20.00%) |
Apr 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Apr 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,438 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Apr 10, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,922 | +0.01(+33.33%) |
Mar 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 22, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Mar 20, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Mar 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,850 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-20.00%) |
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 16, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.01(+16.67%) |
Feb 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 129,000 | +0.00(+20.00%) |
Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 286,000 | -0.01(-28.57%) |
Feb 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 179,800 | +0.01(+16.67%) |
Feb 01, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 19,000 | -0.01(-25.00%) |
Jan 31, 2023 | 0.0300 | 0.0550 | 0.0300 | 0.0400 | 1,021,800 | +0.01(+60.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 408,200 | -0.00(-16.67%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | ||
Jan 19, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Jan 17, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,744 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 03, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Dec 30, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,300 | +0.01(+33.33%) |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 52,072 | -0.01(-25.00%) |
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,100 | -0.01(-20.00%) |
Dec 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 155,750 | +0.01(+25.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Dec 08, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 121,300 | -0.01(-28.57%) |
Dec 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.01(+40.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,037 | -0.00(-16.67%) |
Nov 30, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Nov 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 421,100 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 257,050 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) | ||
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 184,035 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.01(-30.00%) |
Nov 10, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 09, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 96,006 | +0.01(+50.00%) |
Nov 04, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Oct 31, 2022 | 0.0400 | 0.0450 | 0.0300 | 0.0350 | 100,400 | +0.01(+16.67%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Oct 26, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 69,012 | +0.00(+14.29%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,035 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Oct 19, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.01(-30.00%) |
Oct 18, 2022 | 0.0450 | 0.0500 | 0.0300 | 0.0500 | 33,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 103,000 | +0.01(+25.00%) |
Oct 14, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+14.29%) |
Oct 11, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Oct 07, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.01(+33.33%) |
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |