Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1310 | 1310 | 1309 | 1310 | 7 | -0.50(-0.04%) |
May 30, 2024 | 1310 | 1310 | 3 | -1.20(-0.09%) | ||
May 29, 2024 | 1311 | 1311 | 2 | +2.00(+0.15%) | ||
May 28, 2024 | 1310 | 1309 | 5 | -0.80(-0.06%) | ||
May 27, 2024 | 1310 | 1310 | 1 | -0.50(-0.04%) | ||
May 24, 2024 | 1311 | 1311 | 1310 | 1310 | 5 | +0.50(+0.04%) |
May 23, 2024 | 1310 | 1310 | 3 | -0.60(-0.05%) | ||
May 22, 2024 | 1311 | 1311 | 2 | +0.50(+0.04%) | ||
May 21, 2024 | 1311 | 1310 | 5 | -0.70(-0.05%) | ||
May 20, 2024 | 1311 | 1311 | 2 | +0.90(+0.07%) | ||
May 17, 2024 | 1310 | 0 | -0.10(-0.01%) | |||
May 16, 2024 | 1310 | 1310 | 2 | +0.10(+0.01%) | ||
May 15, 2024 | 1310 | 1310 | 4 | +0.00(+0.00%) | ||
May 14, 2024 | 1310 | 1310 | 5 | +0.20(+0.02%) | ||
May 13, 2024 | 1310 | 1310 | 8 | -0.20(-0.02%) | ||
May 10, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
May 09, 2024 | 1310 | 1310 | 2 | +0.00(+0.00%) | ||
May 08, 2024 | 1310 | 1310 | 3 | +0.20(+0.02%) | ||
May 07, 2024 | 1310 | 1310 | 5 | +0.00(+0.00%) | ||
May 06, 2024 | 1309 | 1310 | 4 | +0.40(+0.03%) | ||
May 03, 2024 | 1310 | 0 | -0.80(-0.06%) | |||
May 02, 2024 | 1310 | 1310 | 2 | +0.50(+0.04%) | ||
May 01, 2024 | 1311 | 1310 | 4 | -0.60(-0.05%) | ||
Apr 30, 2024 | 1310 | 1310 | 3 | +0.70(+0.05%) | ||
Apr 29, 2024 | 1310 | 1310 | 5 | +0.50(+0.04%) | ||
Apr 26, 2024 | 1309 | 0 | -0.70(-0.05%) | |||
Apr 25, 2024 | 1310 | 1310 | 4 | -0.20(-0.02%) | ||
Apr 24, 2024 | 1310 | 1310 | 2 | +1.60(+0.12%) | ||
Apr 23, 2024 | 1311 | 1309 | 3 | -3.00(-0.23%) | ||
Apr 22, 2024 | 1310 | 1312 | 5 | +1.60(+0.12%) | ||
Apr 19, 2024 | 1310 | 0 | +0.10(+0.01%) | |||
Apr 18, 2024 | 1309 | 1310 | 5 | +1.00(+0.08%) | ||
Apr 17, 2024 | 1309 | 1309 | 1 | -0.50(-0.04%) | ||
Apr 16, 2024 | 1309 | 1309 | 2 | -0.10(-0.01%) | ||
Apr 15, 2024 | 1310 | 1310 | 4 | +0.00(+0.00%) | ||
Apr 12, 2024 | 1310 | 0 | -0.40(-0.03%) | |||
Apr 11, 2024 | 1310 | 1310 | 1 | -0.10(-0.01%) | ||
Apr 10, 2024 | 1310 | 1310 | 1 | +0.00(+0.00%) | ||
Apr 09, 2024 | 1309 | 1310 | 5 | +0.70(+0.05%) | ||
Apr 08, 2024 | 1309 | 1309 | 1309 | 1309 | 4 | +0.00(+0.00%) |
Apr 07, 2024 | 1309 | 1309 | 1 | -0.60(-0.05%) | ||
Apr 05, 2024 | 1310 | 1310 | 1310 | 1310 | 7 | +0.20(+0.02%) |
Apr 04, 2024 | 1309 | 1310 | 4 | +0.50(+0.04%) | ||
Apr 03, 2024 | 1310 | 1309 | 4 | -0.80(-0.06%) | ||
Apr 02, 2024 | 1310 | 1310 | 1 | +0.00(+0.00%) | ||
Apr 01, 2024 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Mar 29, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Mar 28, 2024 | 1310 | 0 | +0.40(+0.03%) | |||
Mar 27, 2024 | 1310 | 1309 | 3 | +0.10(+0.01%) | ||
Mar 26, 2024 | 1309 | 0 | -0.60(-0.05%) | |||
Mar 25, 2024 | 1310 | 1310 | 6 | +0.20(+0.02%) | ||
Mar 22, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
Mar 21, 2024 | 1310 | 0 | -0.10(-0.01%) | |||
Mar 20, 2024 | 1310 | 0 | -0.10(-0.01%) | |||
Mar 19, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Mar 17, 2024 | 1310 | 1310 | 1 | +0.30(+0.02%) | ||
Mar 15, 2024 | 1311 | 1311 | 1310 | 1310 | 9 | -0.30(-0.02%) |
Mar 14, 2024 | 1310 | 1310 | 5 | +0.40(+0.03%) | ||
Mar 13, 2024 | 1310 | 1310 | 2 | +0.20(+0.02%) | ||
Mar 12, 2024 | 1310 | 1310 | 5 | -0.50(-0.04%) | ||
Mar 11, 2024 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Mar 08, 2024 | 1310 | 0 | +0.70(+0.05%) | |||
Mar 07, 2024 | 1310 | 1310 | 2 | -0.30(-0.02%) | ||
Mar 06, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
Mar 05, 2024 | 1311 | 1310 | 2 | -0.30(-0.02%) | ||
Mar 04, 2024 | 1310 | 0 | +0.90(+0.07%) | |||
Mar 01, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Feb 28, 2024 | 1310 | 1310 | 1 | +0.10(+0.01%) | ||
Feb 27, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Feb 23, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
Feb 22, 2024 | 1310 | 1310 | 1 | +0.60(+0.05%) | ||
Feb 21, 2024 | 1310 | 0 | -0.10(-0.01%) | |||
Feb 20, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Feb 19, 2024 | 1310 | 1310 | 2 | -0.50(-0.04%) | ||
Feb 16, 2024 | 1310 | 0 | +0.70(+0.05%) | |||
Feb 15, 2024 | 1310 | 0 | -0.40(-0.03%) | |||
Feb 14, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Feb 12, 2024 | 1310 | 1310 | 6 | -0.10(-0.01%) | ||
Feb 09, 2024 | 1310 | 0 | -0.60(-0.05%) | |||
Feb 08, 2024 | 1311 | 0 | +0.50(+0.04%) | |||
Feb 07, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Feb 06, 2024 | 1310 | 1311 | 5 | +0.40(+0.03%) | ||
Feb 05, 2024 | 1310 | 1310 | 2 | +0.00(+0.00%) | ||
Feb 02, 2024 | 1310 | 0 | +0.70(+0.05%) | |||
Feb 01, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Jan 31, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 1310 | 1310 | 5 | +0.40(+0.03%) | ||
Jan 29, 2024 | 1309 | 1310 | 4 | -0.70(-0.05%) | ||
Jan 26, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Jan 25, 2024 | 1311 | 1310 | 3 | +0.60(+0.05%) | ||
Jan 24, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Jan 23, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 1310 | 0 | -1.10(-0.08%) | |||
Jan 19, 2024 | 1311 | 0 | +0.80(+0.06%) | |||
Jan 18, 2024 | 1310 | 0 | +0.10(+0.01%) | |||
Jan 17, 2024 | 1310 | 0 | -0.20(-0.02%) | |||
Jan 16, 2024 | 1310 | 1310 | 1 | +1.30(+0.10%) | ||
Jan 15, 2024 | 1309 | 0 | -1.60(-0.12%) | |||
Jan 12, 2024 | 1310 | 0 | +0.20(+0.02%) | |||
Jan 11, 2024 | 1310 | 0 | +0.30(+0.02%) | |||
Jan 10, 2024 | 1310 | 1310 | 3 | +0.50(+0.04%) | ||
Jan 09, 2024 | 1309 | 0 | +2.50(+0.19%) | |||
Jan 08, 2024 | 1306 | 1307 | 5 | +0.50(+0.04%) | ||
Jan 07, 2024 | 1306 | 1306 | 1 | -3.60(-0.27%) | ||
Jan 05, 2024 | 1310 | 1310 | 1310 | 1310 | 12 | +0.10(+0.01%) |
Jan 04, 2024 | 1309 | 1310 | 4 | +1.10(+0.08%) | ||
Jan 03, 2024 | 1309 | 1309 | 1 | -1.30(-0.10%) | ||
Jan 02, 2024 | 1310 | 1310 | 5 | +1.00(+0.08%) | ||
Dec 29, 2023 | 1309 | 0 | -2.30(-0.18%) | |||
Dec 28, 2023 | 1310 | 1311 | 3 | +1.50(+0.11%) | ||
Dec 27, 2023 | 1310 | 1310 | 4 | +0.30(+0.02%) | ||
Dec 26, 2023 | 1310 | 0 | -0.20(-0.02%) | |||
Dec 22, 2023 | 1310 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1310 | 1310 | 2 | +0.90(+0.07%) | ||
Dec 18, 2023 | 1309 | 0 | -2.10(-0.16%) | |||
Dec 15, 2023 | 1311 | 0 | +1.30(+0.10%) | |||
Dec 14, 2023 | 1310 | 1310 | 4 | -0.40(-0.03%) | ||
Dec 13, 2023 | 1310 | 0 | +0.40(+0.03%) | |||
Dec 12, 2023 | 1310 | 1310 | 1 | -0.30(-0.02%) | ||
Dec 11, 2023 | 1310 | 1310 | 3 | +0.40(+0.03%) | ||
Dec 08, 2023 | 1310 | 0 | -1.20(-0.09%) | |||
Dec 07, 2023 | 1311 | 0 | +1.10(+0.08%) | |||
Dec 06, 2023 | 1310 | 1310 | 4 | -0.30(-0.02%) | ||
Dec 05, 2023 | 1310 | 1310 | 5 | +0.20(+0.02%) | ||
Dec 04, 2023 | 1310 | 1310 | 3 | -0.50(-0.04%) | ||
Dec 01, 2023 | 1310 | 0 | +1.20(+0.09%) | |||
Nov 30, 2023 | 1310 | 1309 | 3 | -0.60(-0.05%) | ||
Nov 29, 2023 | 1310 | 1310 | 2 | +1.20(+0.09%) | ||
Nov 28, 2023 | 1310 | 1308 | 5 | -1.70(-0.13%) | ||
Nov 27, 2023 | 1310 | 0 | +0.90(+0.07%) | |||
Nov 24, 2023 | 1309 | 0 | -1.50(-0.11%) | |||
Nov 23, 2023 | 1311 | 0 | +2.50(+0.19%) | |||
Nov 22, 2023 | 1308 | 0 | -1.20(-0.09%) | |||
Nov 21, 2023 | 1309 | 1310 | 2 | +0.90(+0.07%) | ||
Nov 20, 2023 | 1309 | 0 | -1.80(-0.14%) | |||
Nov 17, 2023 | 1310 | 0 | -0.30(-0.02%) | |||
Nov 16, 2023 | 1311 | 1311 | 2 | +0.70(+0.05%) | ||
Nov 15, 2023 | 1310 | 0 | +0.40(+0.03%) | |||
Nov 14, 2023 | 1310 | 1310 | 3 | -0.50(-0.04%) | ||
Nov 13, 2023 | 1310 | 1310 | 3 | +0.40(+0.03%) | ||
Nov 10, 2023 | 1310 | 0 | +0.70(+0.05%) | |||
Nov 09, 2023 | 1309 | 0 | -0.80(-0.06%) | |||
Nov 08, 2023 | 1310 | 0 | +0.70(+0.05%) | |||
Nov 07, 2023 | 1309 | 1309 | 2 | -1.00(-0.08%) | ||
Nov 06, 2023 | 1310 | 1310 | 3 | +0.60(+0.05%) | ||
Nov 03, 2023 | 1310 | 0 | +2.70(+0.21%) | |||
Nov 02, 2023 | 1307 | 0 | -2.60(-0.20%) | |||
Nov 01, 2023 | 1309 | 1309 | 3 | -0.40(-0.03%) | ||
Oct 31, 2023 | 1310 | 1310 | 1 | +0.80(+0.06%) | ||
Oct 30, 2023 | 1309 | 0 | -2.20(-0.17%) | |||
Oct 27, 2023 | 1311 | 0 | +1.10(+0.08%) | |||
Oct 26, 2023 | 1310 | 1310 | 2 | +0.00(+0.00%) | ||
Oct 25, 2023 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Oct 24, 2023 | 1310 | 1310 | 2 | +0.40(+0.03%) | ||
Oct 23, 2023 | 1310 | 1310 | 3 | -0.30(-0.02%) | ||
Oct 20, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Oct 19, 2023 | 1310 | 1310 | 5 | -0.30(-0.02%) | ||
Oct 18, 2023 | 1309 | 1310 | 3 | +1.20(+0.09%) | ||
Oct 17, 2023 | 1309 | 1309 | 2 | -1.50(-0.11%) | ||
Oct 16, 2023 | 1311 | 1310 | 4 | -0.70(-0.05%) | ||
Oct 13, 2023 | 1311 | 0 | +1.00(+0.08%) | |||
Oct 12, 2023 | 1310 | 1310 | 3 | +2.60(+0.20%) | ||
Oct 11, 2023 | 1307 | 1307 | 2 | -2.20(-0.17%) | ||
Oct 10, 2023 | 1310 | 1310 | 1 | -0.10(-0.01%) | ||
Oct 09, 2023 | 1310 | 1310 | 1 | -0.60(-0.05%) | ||
Oct 06, 2023 | 1310 | 0 | -0.20(-0.02%) | |||
Oct 05, 2023 | 1310 | 1310 | 2 | +1.80(+0.14%) | ||
Oct 04, 2023 | 1310 | 1309 | 4 | -1.40(-0.11%) | ||
Oct 03, 2023 | 1310 | 1310 | 3 | -0.10(-0.01%) |