Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.02(-0.07%) |
Sep 29, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.05(+0.17%) |
Sep 28, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.15(+0.51%) |
Sep 27, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.13(-0.44%) |
Sep 24, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.06(+0.21%) |
Sep 23, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.19(-0.65%) |
Sep 22, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.36(-1.21%) |
Sep 21, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.17(+0.57%) |
Sep 20, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.16(-0.54%) |
Sep 17, 2004 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.02(+0.07%) |
Sep 16, 2004 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.13(+0.44%) |
Sep 15, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.14(-0.47%) |
Sep 14, 2004 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.06(+0.20%) |
Sep 13, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.03(+0.10%) |
Sep 10, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.05(+0.17%) |
Sep 09, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.03(+0.10%) |
Sep 08, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.17(-0.57%) |
Sep 07, 2004 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.19(+0.64%) |
Sep 03, 2004 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.02(-0.07%) |
Sep 02, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.33(+1.13%) |
Sep 01, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.05(+0.17%) |
Aug 31, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.17(+0.59%) |
Aug 30, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.16(-0.55%) |
Aug 27, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.08(+0.27%) |
Aug 26, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.01(+0.03%) |
Aug 25, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.20(+0.69%) |
Aug 24, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.04(+0.14%) |
Aug 23, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.11(-0.38%) |
Aug 20, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.17(+0.59%) |
Aug 19, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.10(-0.35%) |
Aug 18, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.29(+1.01%) |
Aug 17, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.37(+1.31%) |
Aug 13, 2004 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.01(+0.04%) |
Aug 12, 2004 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.28(-0.98%) |
Aug 11, 2004 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.06(+0.21%) |
Aug 10, 2004 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.30(+1.07%) |
Aug 09, 2004 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.05(+0.18%) |
Aug 06, 2004 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.34(-1.20%) |
Aug 05, 2004 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.46(-1.59%) |
Aug 04, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.02(-0.07%) |
Aug 03, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.09(-0.31%) |
Aug 02, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.13(+0.45%) |
Jul 30, 2004 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.02(+0.07%) |
Jul 29, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.31%) |
Jul 28, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.09(+0.31%) |
Jul 27, 2004 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.27(+0.95%) |
Jul 26, 2004 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.13(-0.46%) |
Jul 22, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.01(-0.04%) |
Jul 21, 2004 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.31(-1.07%) |
Jul 20, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.08(+0.28%) |
Jul 19, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.01(+0.03%) |
Jul 16, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.13(-0.45%) |
Jul 14, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.07(-0.24%) |
Jul 13, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.05(+0.17%) |
Jul 12, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.08(+0.28%) |
Jul 09, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.08(+0.28%) |
Jul 08, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.20(-0.69%) |
Jul 07, 2004 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.04(+0.14%) |
Jul 06, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.14(-0.48%) |
Jul 02, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.04(-0.14%) |
Jul 01, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.28(-0.95%) |
Jun 30, 2004 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.13(+0.44%) |
Jun 29, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.01(-0.03%) |
Jun 28, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.01(+0.03%) |
Jun 25, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.16(-0.54%) |
Jun 24, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.10(-0.34%) |
Jun 23, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.21(+0.72%) |
Jun 22, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.06(+0.21%) |
Jun 21, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.10(-0.34%) |
Jun 18, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.05(-0.17%) |
Jun 17, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.03(+0.10%) |
Jun 16, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.07(+0.24%) |
Jun 15, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.18(+0.62%) |
Jun 14, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.28(-0.95%) |
Jun 10, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.14(+0.48%) |
Jun 09, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.22(-0.75%) |
Jun 08, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.42(+1.45%) |
Jun 04, 2004 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.13(+0.45%) |
Jun 03, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.17(-0.58%) |
Jun 02, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.11(+0.38%) |
Jun 01, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.03%) |
May 28, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.02(-0.07%) |
May 27, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.16(+0.56%) |
May 26, 2004 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.02(+0.07%) |
May 25, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.37(+1.30%) |
May 24, 2004 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.08(+0.28%) |
May 21, 2004 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.09(+0.32%) |
May 20, 2004 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.02(+0.07%) |
May 19, 2004 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.06(-0.21%) |
May 18, 2004 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.14(+0.50%) |
May 17, 2004 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.29(-1.02%) |
May 14, 2004 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.06(+0.21%) |
May 13, 2004 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.01(-0.04%) |
May 12, 2004 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.13(+0.46%) |
May 11, 2004 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.13(+0.46%) |
May 10, 2004 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.34(-1.19%) |
May 07, 2004 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.49(-1.69%) |
May 06, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.17(-0.58%) |
May 05, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.05(+0.17%) |
May 04, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.04(+0.14%) |
May 03, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.26(+0.90%) |
Apr 30, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.06(-0.21%) |
Apr 29, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.20(-0.69%) |
Apr 28, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.35(-1.19%) |
Apr 27, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.09(+0.31%) |
Apr 26, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.08(-0.27%) |
Apr 23, 2004 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.03(-0.10%) |
Apr 22, 2004 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.40(+1.38%) |
Apr 21, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.05(+0.17%) |
Apr 20, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.34(-1.16%) |
Apr 19, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.03(-0.10%) |
Apr 16, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.18(+0.62%) |
Apr 15, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.11(+0.38%) |
Apr 14, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) |
Apr 13, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.38(-1.29%) |
Apr 12, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.12(+0.41%) |
Apr 08, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) |
Apr 07, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.17(-0.57%) |
Apr 06, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.02(+0.07%) |
Apr 05, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.21(+0.72%) |
Apr 02, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.11(+0.38%) |
Apr 01, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.13(+0.45%) |
Mar 31, 2004 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.05(+0.17%) |
Mar 30, 2004 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.11(+0.38%) |
Mar 29, 2004 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.32(+1.12%) |
Mar 26, 2004 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.01(-0.03%) |
Mar 25, 2004 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.33(+1.17%) |
Mar 24, 2004 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.53%) |
Mar 23, 2004 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.03(-0.11%) |
Mar 22, 2004 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.33(-1.15%) |
Mar 19, 2004 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.41(-1.40%) |
Mar 18, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.02(-0.07%) |
Mar 17, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.29(+1.00%) |
Mar 16, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.16(+0.56%) |
Mar 15, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.35(-1.20%) |
Mar 12, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.29(+1.00%) |
Mar 11, 2004 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.47(-1.60%) |
Mar 10, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.43(-1.44%) |
Mar 09, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.19(-0.63%) |
Mar 08, 2004 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.14(-0.47%) |
Mar 05, 2004 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.11(+0.37%) |
Mar 04, 2004 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.05(+0.17%) |
Mar 03, 2004 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.06(+0.20%) |
Mar 02, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.16(-0.53%) |
Mar 01, 2004 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.30(+1.01%) |
Feb 27, 2004 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.04(+0.13%) |
Feb 26, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.01(+0.03%) |
Feb 25, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.09(+0.30%) |
Feb 24, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.06(-0.20%) |
Feb 23, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.01(-0.03%) |
Feb 20, 2004 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.10(-0.34%) |
Feb 19, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.01(-0.03%) |
Feb 18, 2004 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.14(-0.47%) |
Feb 17, 2004 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.24(+0.81%) |
Feb 13, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.11(-0.37%) |
Feb 12, 2004 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.11(-0.37%) |
Feb 11, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.32(+1.08%) |
Feb 10, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.19(+0.65%) |
Feb 09, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.03(-0.10%) |
Feb 06, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.28(+0.96%) |
Feb 05, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.10(+0.34%) |
Feb 04, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.17(-0.58%) |
Feb 03, 2004 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.01(-0.03%) |
Feb 02, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.13(+0.45%) |
Jan 30, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.07(-0.24%) |
Jan 29, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.10(+0.34%) |
Jan 28, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.34(-1.16%) |
Jan 27, 2004 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.21(-0.71%) |
Jan 26, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.25(+0.85%) |
Jan 23, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.13(-0.44%) |
Jan 22, 2004 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.08(-0.27%) |
Jan 21, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.28(+0.96%) |
Jan 20, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.01(+0.03%) |
Jan 16, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.13(+0.45%) |
Jan 15, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.01(+0.03%) |
Jan 14, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.24(+0.83%) |
Jan 13, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.10(-0.34%) |
Jan 12, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.07(+0.24%) |
Jan 09, 2004 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.27(-0.92%) |
Jan 08, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.10(+0.34%) |
Jan 07, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.02(+0.07%) |
Jan 06, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.05(+0.17%) |
Jan 05, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.29(+1.01%) |
Jan 02, 2004 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.05(-0.17%) |
Dec 31, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.05(+0.17%) |
Dec 30, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.06(+0.21%) |
Dec 29, 2003 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.34(+1.20%) |
Dec 26, 2003 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.06(+0.21%) |
Dec 24, 2003 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.03(-0.11%) |
Dec 23, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) |
Dec 22, 2003 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.12(+0.43%) |
Dec 19, 2003 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.31(-1.09%) |
Dec 18, 2003 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.29(+1.03%) |
Dec 17, 2003 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.09(+0.32%) |
Dec 16, 2003 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.21(+0.75%) |
Dec 15, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.14(-0.50%) |
Dec 12, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.06(+0.21%) |
Dec 11, 2003 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.27(+0.98%) |
Dec 10, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.06(-0.22%) |
Dec 09, 2003 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.14(-0.50%) |
Dec 08, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.06(+0.22%) |
Dec 05, 2003 | 27.69 | 27.69 | 27.69 | 27.81 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.13(+0.47%) |
Dec 03, 2003 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.01(+0.04%) |
Dec 02, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.30(+1.10%) |
Nov 28, 2003 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.03(-0.11%) |
Nov 26, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.06(+0.22%) |
Nov 25, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.11(+0.40%) |
Nov 24, 2003 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.30(+1.11%) |
Nov 21, 2003 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) |
Nov 20, 2003 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.19(-0.70%) |
Nov 19, 2003 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.18(+0.67%) |
Nov 18, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.21(-0.77%) |
Nov 17, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.14(-0.51%) |
Nov 14, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.09(-0.33%) |
Nov 13, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.07(+0.26%) |
Nov 12, 2003 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.25(+0.93%) |
Nov 11, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) |
Nov 07, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.09(-0.33%) |
Nov 06, 2003 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.09(+0.33%) |
Nov 05, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) |
Nov 04, 2003 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.17(-0.62%) |
Nov 03, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.18(+0.66%) |
Oct 31, 2003 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.12(+0.44%) |
Oct 30, 2003 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) |
Oct 29, 2003 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.04(+0.15%) |
Oct 28, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.27(+1.01%) |
Oct 27, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.07(+0.26%) |
Oct 24, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.06(-0.22%) |
Oct 23, 2003 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.16(+0.60%) |
Oct 22, 2003 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.32(-1.19%) |
Oct 21, 2003 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.15%) |
Oct 20, 2003 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.11(+0.41%) |
Oct 17, 2003 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.19(-0.70%) |
Oct 16, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Oct 15, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.06(-0.22%) |
Oct 14, 2003 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.10(+0.37%) |
Oct 13, 2003 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.18(+0.67%) |
Oct 10, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.04(-0.15%) |
Oct 09, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
Oct 08, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.08(-0.30%) |
Oct 07, 2003 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
Oct 06, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.13(+0.49%) |
Oct 03, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.14(+0.53%) |
Oct 02, 2003 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.06(+0.23%) |