Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.050 | 1.310 | 0.8500 | 1.300 | 234,769 | +0.27(+26.21%) |
Sep 29, 2008 | 1.300 | 1.340 | 1.000 | 1.030 | 68,698 | -0.19(-15.57%) |
Sep 26, 2008 | 1.350 | 1.350 | 1.200 | 1.220 | 34,160 | -0.10(-7.58%) |
Sep 25, 2008 | 1.300 | 1.350 | 1.150 | 1.320 | 164,192 | -0.30(-18.52%) |
Sep 24, 2008 | 1.610 | 1.680 | 1.490 | 1.620 | 3,633 | +0.02(+1.25%) |
Sep 23, 2008 | 1.350 | 1.600 | 1.340 | 1.600 | 8,370 | +0.18(+12.68%) |
Sep 22, 2008 | 1.540 | 1.730 | 1.380 | 1.420 | 27,086 | -0.15(-9.55%) |
Sep 19, 2008 | 1.760 | 1.990 | 1.570 | 1.570 | 28,220 | -0.18(-10.29%) |
Sep 18, 2008 | 2.080 | 2.080 | 1.400 | 1.750 | 33,150 | -0.04(-2.23%) |
Sep 17, 2008 | 2.010 | 2.010 | 1.200 | 1.790 | 71,055 | -0.24(-11.82%) |
Sep 16, 2008 | 1.890 | 2.160 | 1.850 | 2.030 | 17,055 | +0.07(+3.57%) |
Sep 15, 2008 | 2.430 | 2.430 | 1.960 | 1.960 | 57,561 | -0.19(-8.84%) |
Sep 12, 2008 | 2.490 | 2.490 | 1.930 | 2.150 | 15,616 | +0.25(+13.16%) |
Sep 11, 2008 | 2.060 | 2.540 | 1.900 | 1.900 | 13,975 | -0.21(-9.95%) |
Sep 10, 2008 | 2.200 | 2.200 | 2.110 | 2.110 | 8,535 | -0.13(-5.80%) |
Sep 09, 2008 | 2.360 | 2.370 | 2.240 | 2.240 | 4,465 | +0.04(+1.82%) |
Sep 08, 2008 | 2.400 | 2.400 | 2.200 | 2.200 | 6,900 | +0.06(+2.81%) |
Sep 05, 2008 | 2.230 | 2.230 | 2.100 | 2.140 | 13,801 | -0.12(-5.31%) |
Sep 04, 2008 | 2.290 | 2.310 | 2.170 | 2.260 | 7,416 | -0.19(-7.75%) |
Sep 03, 2008 | 2.410 | 2.530 | 2.400 | 2.450 | 3,618 | -0.03(-1.21%) |
Sep 02, 2008 | 2.540 | 2.600 | 2.290 | 2.480 | 10,115 | +0.05(+2.06%) |
Aug 29, 2008 | 2.030 | 2.620 | 2.030 | 2.430 | 26,033 | +0.13(+5.65%) |
Aug 28, 2008 | 2.200 | 2.460 | 2.000 | 2.300 | 37,145 | +0.15(+6.98%) |
Aug 27, 2008 | 2.540 | 2.780 | 2.050 | 2.150 | 79,356 | -0.44(-16.99%) |
Aug 26, 2008 | 2.620 | 2.680 | 2.560 | 2.590 | 7,540 | -0.09(-3.36%) |
Aug 25, 2008 | 2.660 | 2.680 | 2.660 | 2.680 | 600 | -0.02(-0.74%) |
Aug 22, 2008 | 2.800 | 2.880 | 2.700 | 2.700 | 4,400 | -0.01(-0.37%) |
Aug 21, 2008 | 2.990 | 3.000 | 2.710 | 2.710 | 1,883 | +0.10(+3.84%) |
Aug 20, 2008 | 2.570 | 2.620 | 2.560 | 2.610 | 1,401 | +0.02(+0.77%) |
Aug 19, 2008 | 2.650 | 2.650 | 2.560 | 2.590 | 4,945 | -0.07(-2.64%) |
Aug 18, 2008 | 2.790 | 2.790 | 2.610 | 2.660 | 3,700 | -0.04(-1.48%) |
Aug 15, 2008 | 2.740 | 2.750 | 2.700 | 2.700 | 2,000 | -0.04(-1.46%) |
Aug 14, 2008 | 2.760 | 2.780 | 2.690 | 2.740 | 4,070 | -0.01(-0.36%) |
Aug 13, 2008 | 2.890 | 2.890 | 2.750 | 2.750 | 8,200 | -0.02(-0.72%) |
Aug 12, 2008 | 2.750 | 2.770 | 2.750 | 2.770 | 1,275 | -0.02(-0.72%) |
Aug 11, 2008 | 2.760 | 2.808 | 2.760 | 2.790 | 9,100 | -0.01(-0.36%) |
Aug 08, 2008 | 2.800 | 2.820 | 2.800 | 2.800 | 1,965 | +0.00(+0.00%) |
Aug 07, 2008 | 2.803 | 2.830 | 2.770 | 2.800 | 4,800 | -0.02(-0.71%) |
Aug 06, 2008 | 2.800 | 2.830 | 2.800 | 2.820 | 13,935 | -0.02(-0.70%) |
Aug 05, 2008 | 2.860 | 2.900 | 2.790 | 2.840 | 10,900 | -0.01(-0.35%) |
Aug 04, 2008 | 2.850 | 3.000 | 2.800 | 2.850 | 21,052 | +0.06(+2.15%) |
Aug 01, 2008 | 2.830 | 2.870 | 2.770 | 2.790 | 11,976 | -0.04(-1.41%) |
Jul 31, 2008 | 2.650 | 2.840 | 2.450 | 2.830 | 50,609 | +0.30(+11.86%) |
Jul 30, 2008 | 2.700 | 2.800 | 2.440 | 2.530 | 29,340 | -0.13(-4.89%) |
Jul 29, 2008 | 2.660 | 2.900 | 2.500 | 2.660 | 27,482 | -0.13(-4.66%) |
Jul 28, 2008 | 2.840 | 2.850 | 2.730 | 2.790 | 6,105 | -0.01(-0.36%) |
Jul 25, 2008 | 2.750 | 2.890 | 2.720 | 2.800 | 27,885 | +0.12(+4.48%) |
Jul 24, 2008 | 2.890 | 2.982 | 2.640 | 2.680 | 42,768 | -0.12(-4.28%) |
Jul 23, 2008 | 2.090 | 3.020 | 2.000 | 2.800 | 81,760 | +0.79(+39.30%) |
Jul 22, 2008 | 2.090 | 2.130 | 1.950 | 2.010 | 11,020 | -0.01(-0.50%) |
Jul 21, 2008 | 2.050 | 2.060 | 1.950 | 2.020 | 20,076 | +0.03(+1.51%) |
Jul 18, 2008 | 2.020 | 2.050 | 1.970 | 1.990 | 13,147 | +0.01(+0.51%) |
Jul 17, 2008 | 2.070 | 2.088 | 1.960 | 1.980 | 17,150 | -0.05(-2.47%) |
Jul 16, 2008 | 2.080 | 2.180 | 2.000 | 2.030 | 25,809 | -0.02(-0.98%) |
Jul 15, 2008 | 1.990 | 2.200 | 1.990 | 2.050 | 71,303 | +0.08(+4.06%) |
Jul 14, 2008 | 1.990 | 2.060 | 1.950 | 1.970 | 7,171 | +0.03(+1.55%) |
Jul 11, 2008 | 1.880 | 2.000 | 1.805 | 1.940 | 46,240 | -0.06(-3.00%) |
Jul 10, 2008 | 2.060 | 2.060 | 1.870 | 2.000 | 31,976 | -0.02(-0.99%) |
Jul 09, 2008 | 1.990 | 2.161 | 1.980 | 2.020 | 42,851 | +0.00(+0.00%) |
Jul 08, 2008 | 2.100 | 2.180 | 2.020 | 2.020 | 46,295 | -0.09(-4.27%) |
Jul 07, 2008 | 2.280 | 2.280 | 2.100 | 2.110 | 66,999 | -0.13(-5.80%) |
Jul 04, 2008 | 2.110 | 2.240 | 1.990 | 2.240 | 114,988 | +0.00(+0.00%) |
Jul 03, 2008 | 2.110 | 2.240 | 1.990 | 2.240 | 114,988 | +0.18(+8.74%) |
Jul 02, 2008 | 2.070 | 2.190 | 2.050 | 2.060 | 25,281 | -0.03(-1.44%) |
Jul 01, 2008 | 2.270 | 2.280 | 2.050 | 2.090 | 18,828 | -0.14(-6.28%) |
Jun 30, 2008 | 2.270 | 2.350 | 2.120 | 2.230 | 38,583 | -0.03(-1.33%) |
Jun 27, 2008 | 2.290 | 2.380 | 2.260 | 2.260 | 29,628 | +0.01(+0.44%) |
Jun 26, 2008 | 2.310 | 2.315 | 2.200 | 2.250 | 32,024 | +0.00(+0.00%) |
Jun 25, 2008 | 2.160 | 2.350 | 2.150 | 2.250 | 28,795 | +0.09(+4.17%) |
Jun 24, 2008 | 2.200 | 2.200 | 2.050 | 2.160 | 97,597 | +0.00(+0.00%) |
Jun 23, 2008 | 2.170 | 2.450 | 1.960 | 2.160 | 163,463 | +0.06(+2.86%) |
Jun 20, 2008 | 2.800 | 2.810 | 1.980 | 2.100 | 490,134 | -0.70(-25.00%) |
Jun 19, 2008 | 2.800 | 2.950 | 2.800 | 2.800 | 79,370 | -0.05(-1.75%) |
Jun 18, 2008 | 2.880 | 2.930 | 2.850 | 2.850 | 62,950 | +0.00(+0.00%) |
Jun 17, 2008 | 2.910 | 2.950 | 2.850 | 2.850 | 58,565 | -0.07(-2.40%) |
Jun 16, 2008 | 3.000 | 3.160 | 2.890 | 2.920 | 77,695 | -0.08(-2.67%) |
Jun 13, 2008 | 3.140 | 3.140 | 2.760 | 3.000 | 72,287 | +0.35(+13.21%) |
Jun 12, 2008 | 2.790 | 2.830 | 2.650 | 2.650 | 7,895 | -0.17(-6.03%) |
Jun 11, 2008 | 2.730 | 2.820 | 2.650 | 2.820 | 11,440 | -0.05(-1.74%) |
Jun 10, 2008 | 2.440 | 2.870 | 2.310 | 2.870 | 80,515 | +0.12(+4.36%) |
Jun 09, 2008 | 3.240 | 3.240 | 2.750 | 2.750 | 3,400 | -0.13(-4.51%) |
Jun 06, 2008 | 2.900 | 2.900 | 2.720 | 2.880 | 3,075 | -0.03(-1.03%) |
Jun 05, 2008 | 3.000 | 3.000 | 2.850 | 2.910 | 9,870 | -0.08(-2.68%) |
Jun 04, 2008 | 2.860 | 2.990 | 2.750 | 2.990 | 5,752 | +0.06(+2.04%) |
Jun 03, 2008 | 2.750 | 3.000 | 2.710 | 2.930 | 8,281 | -0.05(-1.67%) |
Jun 02, 2008 | 2.650 | 3.000 | 2.650 | 2.980 | 7,400 | -0.12(-3.87%) |
May 30, 2008 | 3.030 | 3.500 | 2.910 | 3.100 | 26,480 | +0.11(+3.68%) |
May 29, 2008 | 2.800 | 3.010 | 2.800 | 2.990 | 16,680 | +0.05(+1.70%) |
May 28, 2008 | 2.990 | 3.010 | 2.800 | 2.940 | 8,330 | -0.07(-2.33%) |
May 27, 2008 | 3.550 | 4.010 | 3.000 | 3.010 | 24,625 | -0.09(-2.90%) |
May 26, 2008 | 3.450 | 3.450 | 2.370 | 3.100 | 47,097 | +0.00(+0.00%) |
May 23, 2008 | 3.450 | 3.450 | 2.370 | 3.100 | 47,097 | -0.23(-6.91%) |
May 22, 2008 | 3.480 | 3.550 | 3.330 | 3.330 | 13,482 | -0.15(-4.31%) |
May 21, 2008 | 3.600 | 3.600 | 3.480 | 3.480 | 4,329 | -0.05(-1.42%) |
May 20, 2008 | 3.730 | 3.730 | 3.520 | 3.530 | 2,800 | -0.21(-5.61%) |
May 19, 2008 | 3.755 | 3.790 | 3.710 | 3.740 | 550 | +0.08(+2.19%) |
May 16, 2008 | 3.850 | 4.042 | 3.640 | 3.660 | 20,777 | +0.02(+0.55%) |
May 15, 2008 | 3.720 | 3.790 | 3.640 | 3.640 | 2,900 | +0.00(+0.00%) |
May 14, 2008 | 3.770 | 3.820 | 3.640 | 3.640 | 2,300 | -0.12(-3.19%) |
May 13, 2008 | 3.720 | 3.900 | 3.720 | 3.760 | 2,575 | +0.01(+0.27%) |
May 12, 2008 | 3.980 | 4.000 | 3.660 | 3.750 | 25,344 | -0.12(-3.10%) |
May 09, 2008 | 3.900 | 4.000 | 3.870 | 3.870 | 5,300 | -0.08(-2.03%) |
May 08, 2008 | 3.960 | 4.000 | 3.950 | 3.950 | 2,525 | -0.05(-1.25%) |
May 07, 2008 | 3.980 | 4.040 | 3.980 | 4.000 | 1,462 | +0.05(+1.27%) |
May 06, 2008 | 3.910 | 4.180 | 3.760 | 3.950 | 5,700 | +0.08(+2.07%) |
May 05, 2008 | 3.740 | 4.090 | 3.730 | 3.870 | 4,690 | +0.17(+4.59%) |
May 02, 2008 | 3.750 | 4.020 | 3.700 | 3.700 | 13,507 | -0.03(-0.80%) |
May 01, 2008 | 4.400 | 4.430 | 3.730 | 3.730 | 40,332 | -0.72(-16.18%) |
Apr 30, 2008 | 3.890 | 4.500 | 3.730 | 4.450 | 43,642 | +0.70(+18.67%) |
Apr 29, 2008 | 3.890 | 4.020 | 3.730 | 3.750 | 24,942 | -0.20(-5.06%) |
Apr 28, 2008 | 4.020 | 4.050 | 3.950 | 3.950 | 3,900 | -0.01(-0.25%) |
Apr 25, 2008 | 4.020 | 4.050 | 3.960 | 3.960 | 5,204 | -0.04(-1.00%) |
Apr 24, 2008 | 3.900 | 4.000 | 3.900 | 4.000 | 3,600 | +0.06(+1.52%) |
Apr 23, 2008 | 3.910 | 4.150 | 3.880 | 3.940 | 7,311 | +0.00(+0.00%) |
Apr 22, 2008 | 3.880 | 3.940 | 3.870 | 3.940 | 1,773 | -0.04(-1.01%) |
Apr 21, 2008 | 4.000 | 4.000 | 3.890 | 3.980 | 3,860 | -0.07(-1.73%) |
Apr 18, 2008 | 3.850 | 4.180 | 3.850 | 4.050 | 17,051 | +0.23(+6.02%) |
Apr 17, 2008 | 3.940 | 4.290 | 3.770 | 3.820 | 6,430 | -0.01(-0.26%) |
Apr 16, 2008 | 4.140 | 4.240 | 3.830 | 3.830 | 7,300 | -0.21(-5.20%) |
Apr 15, 2008 | 4.020 | 4.170 | 3.950 | 4.040 | 66,559 | -0.03(-0.74%) |
Apr 14, 2008 | 4.100 | 4.100 | 4.030 | 4.070 | 3,100 | -0.10(-2.40%) |
Apr 11, 2008 | 4.350 | 4.400 | 4.160 | 4.170 | 7,300 | -0.28(-6.29%) |
Apr 10, 2008 | 4.050 | 4.490 | 4.050 | 4.450 | 3,537 | +0.38(+9.34%) |
Apr 09, 2008 | 4.110 | 4.110 | 4.070 | 4.070 | 47,736 | -0.07(-1.69%) |
Apr 08, 2008 | 4.300 | 4.350 | 4.020 | 4.140 | 27,055 | +0.00(+0.00%) |
Apr 07, 2008 | 3.950 | 4.200 | 3.950 | 4.140 | 1,976 | +0.14(+3.50%) |
Apr 04, 2008 | 4.310 | 4.310 | 3.900 | 4.000 | 4,920 | -0.15(-3.61%) |
Apr 03, 2008 | 4.060 | 4.360 | 3.950 | 4.150 | 19,900 | +0.25(+6.41%) |
Apr 02, 2008 | 3.990 | 4.110 | 3.550 | 3.900 | 32,394 | -0.10(-2.50%) |
Apr 01, 2008 | 4.250 | 4.250 | 4.000 | 4.000 | 11,800 | -0.43(-9.71%) |
Mar 31, 2008 | 4.410 | 4.630 | 4.020 | 4.430 | 20,075 | +0.38(+9.38%) |
Mar 28, 2008 | 4.080 | 4.200 | 3.910 | 4.050 | 25,873 | -0.05(-1.22%) |
Mar 27, 2008 | 4.390 | 4.420 | 4.100 | 4.100 | 50,900 | -0.22(-5.09%) |
Mar 26, 2008 | 4.450 | 4.460 | 4.320 | 4.320 | 18,668 | -0.08(-1.82%) |
Mar 25, 2008 | 4.310 | 4.410 | 4.310 | 4.400 | 3,500 | +0.11(+2.56%) |
Mar 24, 2008 | 4.270 | 4.350 | 4.230 | 4.290 | 12,250 | +0.08(+1.90%) |
Mar 21, 2008 | 4.280 | 4.500 | 4.190 | 4.210 | 5,200 | +0.00(+0.00%) |
Mar 20, 2008 | 4.280 | 4.500 | 4.190 | 4.210 | 5,200 | -0.18(-4.10%) |
Mar 19, 2008 | 4.290 | 4.430 | 4.200 | 4.390 | 4,354 | +0.22(+5.28%) |
Mar 18, 2008 | 4.240 | 4.240 | 4.050 | 4.170 | 2,300 | -0.13(-3.02%) |
Mar 17, 2008 | 4.360 | 4.605 | 4.180 | 4.300 | 1,481 | +0.13(+3.12%) |
Mar 14, 2008 | 4.380 | 4.500 | 4.170 | 4.170 | 4,799 | -0.22(-5.01%) |
Mar 13, 2008 | 4.150 | 4.390 | 4.150 | 4.390 | 3,300 | +0.12(+2.81%) |
Mar 12, 2008 | 4.370 | 4.400 | 4.270 | 4.270 | 2,860 | +0.03(+0.71%) |
Mar 11, 2008 | 4.420 | 4.450 | 4.240 | 4.240 | 6,450 | -0.26(-5.78%) |
Mar 10, 2008 | 4.620 | 4.620 | 4.440 | 4.500 | 5,500 | +0.02(+0.44%) |
Mar 07, 2008 | 4.590 | 4.590 | 4.235 | 4.480 | 16,049 | +0.04(+0.90%) |
Mar 06, 2008 | 4.450 | 4.450 | 4.290 | 4.440 | 492,945 | -0.09(-1.98%) |
Mar 05, 2008 | 4.950 | 4.950 | 4.370 | 4.530 | 24,309 | -0.57(-11.18%) |
Mar 04, 2008 | 5.170 | 5.200 | 5.100 | 5.100 | 1,400 | -0.08(-1.54%) |
Mar 03, 2008 | 5.350 | 5.430 | 5.180 | 5.180 | 20,541 | +0.05(+0.97%) |
Feb 29, 2008 | 5.080 | 5.240 | 4.820 | 5.130 | 13,510 | +0.29(+5.99%) |
Feb 28, 2008 | 4.590 | 5.490 | 4.500 | 4.840 | 14,010 | -0.26(-5.10%) |
Feb 27, 2008 | 5.060 | 5.240 | 5.050 | 5.100 | 16,680 | -0.01(-0.20%) |
Feb 26, 2008 | 4.650 | 5.110 | 4.580 | 5.110 | 17,414 | +0.38(+8.03%) |
Feb 25, 2008 | 4.340 | 4.760 | 4.250 | 4.730 | 8,088 | +0.42(+9.74%) |
Feb 22, 2008 | 4.300 | 4.350 | 4.300 | 4.310 | 8,750 | +0.11(+2.62%) |
Feb 21, 2008 | 4.340 | 4.430 | 4.180 | 4.200 | 37,540 | -0.06(-1.41%) |
Feb 20, 2008 | 4.810 | 4.810 | 4.250 | 4.260 | 5,800 | -0.49(-10.32%) |
Feb 19, 2008 | 4.760 | 4.920 | 4.360 | 4.750 | 29,618 | -0.06(-1.25%) |
Feb 18, 2008 | 5.020 | 5.020 | 4.810 | 4.810 | 5,600 | +0.00(+0.00%) |
Feb 15, 2008 | 5.020 | 5.020 | 4.810 | 4.810 | 5,600 | -0.20(-3.99%) |
Feb 14, 2008 | 5.040 | 5.080 | 4.990 | 5.010 | 16,200 | +0.09(+1.83%) |
Feb 13, 2008 | 4.940 | 5.080 | 4.910 | 4.920 | 19,897 | +0.02(+0.41%) |
Feb 12, 2008 | 4.850 | 4.930 | 4.600 | 4.900 | 10,875 | +0.02(+0.41%) |
Feb 11, 2008 | 5.220 | 5.220 | 4.850 | 4.880 | 9,700 | -0.12(-2.40%) |
Feb 08, 2008 | 5.230 | 5.230 | 4.960 | 5.000 | 10,014 | -0.23(-4.40%) |
Feb 07, 2008 | 5.590 | 5.810 | 5.160 | 5.230 | 47,866 | -0.50(-8.73%) |
Feb 06, 2008 | 6.220 | 6.600 | 5.650 | 5.730 | 12,332 | -0.37(-6.07%) |
Feb 05, 2008 | 6.470 | 6.750 | 5.990 | 6.100 | 54,786 | -0.50(-7.58%) |
Feb 04, 2008 | 5.250 | 6.600 | 4.540 | 6.600 | 110,846 | +1.22(+22.68%) |
Feb 01, 2008 | 4.050 | 5.380 | 3.910 | 5.380 | 118,664 | +1.57(+41.21%) |
Jan 31, 2008 | 3.800 | 4.160 | 3.750 | 3.810 | 36,723 | +0.03(+0.79%) |
Jan 30, 2008 | 4.050 | 4.270 | 3.740 | 3.780 | 60,140 | -0.42(-10.00%) |
Jan 29, 2008 | 4.100 | 4.200 | 3.260 | 4.200 | 55,513 | +0.19(+4.74%) |
Jan 28, 2008 | 4.140 | 4.140 | 3.950 | 4.010 | 12,200 | -0.16(-3.84%) |
Jan 25, 2008 | 3.970 | 4.250 | 3.920 | 4.170 | 9,008 | +0.30(+7.75%) |
Jan 24, 2008 | 4.570 | 4.570 | 3.750 | 3.870 | 29,119 | -0.78(-16.77%) |
Jan 23, 2008 | 4.560 | 4.760 | 4.500 | 4.650 | 3,400 | +0.01(+0.22%) |
Jan 22, 2008 | 4.620 | 5.000 | 3.900 | 4.640 | 22,250 | -0.36(-7.20%) |
Jan 21, 2008 | 5.200 | 5.200 | 4.790 | 5.000 | 8,300 | +0.00(+0.00%) |
Jan 18, 2008 | 5.200 | 5.200 | 4.790 | 5.000 | 8,300 | -0.18(-3.47%) |
Jan 17, 2008 | 5.260 | 5.410 | 5.130 | 5.180 | 7,950 | +0.03(+0.58%) |
Jan 16, 2008 | 4.910 | 5.230 | 4.910 | 5.150 | 23,410 | +0.36(+7.52%) |
Jan 15, 2008 | 4.970 | 4.980 | 4.790 | 4.790 | 10,508 | -0.01(-0.21%) |
Jan 14, 2008 | 4.220 | 4.990 | 3.990 | 4.800 | 301,177 | +0.52(+12.15%) |
Jan 11, 2008 | 4.370 | 4.510 | 4.280 | 4.280 | 4,000 | +0.02(+0.47%) |
Jan 10, 2008 | 4.340 | 4.370 | 4.246 | 4.260 | 6,300 | -0.13(-2.96%) |
Jan 09, 2008 | 4.390 | 4.680 | 4.350 | 4.390 | 20,914 | +0.08(+1.86%) |
Jan 08, 2008 | 4.170 | 4.470 | 4.170 | 4.310 | 20,459 | +0.15(+3.61%) |
Jan 07, 2008 | 4.150 | 4.250 | 4.030 | 4.160 | 24,713 | -0.13(-3.03%) |
Jan 04, 2008 | 4.500 | 4.500 | 4.090 | 4.290 | 16,654 | -0.06(-1.38%) |
Jan 03, 2008 | 4.280 | 4.400 | 4.280 | 4.350 | 3,935 | +0.14(+3.33%) |
Jan 02, 2008 | 4.930 | 4.930 | 4.200 | 4.210 | 33,949 | -0.78(-15.63%) |
Jan 01, 2008 | 4.210 | 4.990 | 4.050 | 4.990 | 54,658 | +0.00(+0.00%) |
Dec 31, 2007 | 4.210 | 4.990 | 4.050 | 4.990 | 54,658 | +0.70(+16.32%) |
Dec 28, 2007 | 4.250 | 4.740 | 4.200 | 4.290 | 20,121 | +0.04(+0.94%) |
Dec 27, 2007 | 4.400 | 4.460 | 4.170 | 4.250 | 51,712 | -0.23(-5.13%) |
Dec 26, 2007 | 4.830 | 4.970 | 4.450 | 4.480 | 9,760 | -0.13(-2.82%) |
Dec 24, 2007 | 4.600 | 4.650 | 4.470 | 4.610 | 11,970 | +0.02(+0.44%) |
Dec 21, 2007 | 4.490 | 4.710 | 4.490 | 4.590 | 4,299 | +0.09(+2.00%) |
Dec 20, 2007 | 4.680 | 4.830 | 4.500 | 4.500 | 18,969 | -0.15(-3.23%) |
Dec 19, 2007 | 4.820 | 4.870 | 4.300 | 4.650 | 51,887 | -0.20(-4.12%) |
Dec 18, 2007 | 4.880 | 5.006 | 4.850 | 4.850 | 6,912 | +0.00(+0.00%) |
Dec 17, 2007 | 4.820 | 4.950 | 4.710 | 4.850 | 26,337 | +0.03(+0.62%) |
Dec 14, 2007 | 4.840 | 4.850 | 4.820 | 4.820 | 1,400 | +0.00(+0.00%) |
Dec 13, 2007 | 4.680 | 4.820 | 4.680 | 4.820 | 4,002 | +0.24(+5.24%) |
Dec 12, 2007 | 4.760 | 4.930 | 4.460 | 4.580 | 10,070 | -0.13(-2.76%) |
Dec 11, 2007 | 4.810 | 4.810 | 4.670 | 4.710 | 9,080 | -0.13(-2.69%) |
Dec 10, 2007 | 5.010 | 5.060 | 4.840 | 4.840 | 6,560 | -0.14(-2.81%) |
Dec 07, 2007 | 4.880 | 4.980 | 4.880 | 4.980 | 750 | +0.07(+1.43%) |
Dec 06, 2007 | 5.020 | 5.100 | 4.910 | 4.910 | 19,540 | -0.06(-1.21%) |
Dec 05, 2007 | 4.660 | 5.100 | 4.500 | 4.970 | 14,300 | +0.22(+4.63%) |
Dec 04, 2007 | 5.020 | 5.020 | 4.610 | 4.750 | 13,351 | -0.25(-5.00%) |
Dec 03, 2007 | 4.990 | 5.000 | 4.940 | 5.000 | 25,023 | +0.03(+0.60%) |
Nov 30, 2007 | 4.750 | 5.200 | 4.750 | 4.970 | 47,284 | +0.24(+5.07%) |
Nov 29, 2007 | 4.560 | 4.750 | 4.490 | 4.730 | 10,540 | +0.20(+4.42%) |
Nov 28, 2007 | 4.550 | 4.570 | 4.210 | 4.530 | 112,012 | -0.12(-2.58%) |
Nov 27, 2007 | 4.910 | 4.910 | 4.580 | 4.650 | 11,823 | -0.25(-5.10%) |
Nov 26, 2007 | 5.130 | 5.200 | 4.850 | 4.900 | 13,858 | -0.20(-3.92%) |
Nov 23, 2007 | 5.050 | 5.150 | 4.980 | 5.100 | 9,580 | +0.10(+2.00%) |
Nov 21, 2007 | 4.470 | 5.090 | 4.470 | 5.000 | 224,160 | +0.25(+5.26%) |
Nov 20, 2007 | 4.440 | 4.990 | 4.340 | 4.750 | 52,725 | +0.42(+9.70%) |
Nov 19, 2007 | 4.330 | 4.500 | 3.680 | 4.330 | 43,533 | -0.03(-0.69%) |
Nov 16, 2007 | 4.178 | 5.000 | 4.178 | 4.360 | 16,264 | -0.02(-0.46%) |
Nov 15, 2007 | 4.480 | 4.820 | 4.210 | 4.380 | 8,360 | +0.03(+0.69%) |
Nov 14, 2007 | 4.410 | 4.410 | 4.260 | 4.350 | 7,303 | -0.03(-0.68%) |
Nov 13, 2007 | 4.690 | 4.780 | 4.370 | 4.380 | 12,940 | -0.33(-7.01%) |
Nov 12, 2007 | 4.840 | 4.850 | 4.700 | 4.710 | 15,120 | -0.10(-2.08%) |
Nov 09, 2007 | 4.870 | 5.040 | 4.810 | 4.810 | 100,508 | -0.05(-1.03%) |
Nov 08, 2007 | 4.830 | 4.860 | 4.830 | 4.860 | 1,200 | -0.02(-0.41%) |
Nov 07, 2007 | 4.980 | 5.010 | 4.720 | 4.880 | 13,345 | -0.05(-1.01%) |
Nov 06, 2007 | 4.920 | 5.060 | 4.900 | 4.930 | 15,200 | -0.07(-1.40%) |
Nov 05, 2007 | 5.030 | 5.095 | 4.960 | 5.000 | 28,171 | +0.00(+0.00%) |
Nov 02, 2007 | 5.700 | 5.700 | 5.000 | 5.000 | 30,985 | -0.71(-12.43%) |
Nov 01, 2007 | 5.660 | 5.750 | 5.570 | 5.710 | 81,294 | +0.09(+1.60%) |
Oct 31, 2007 | 5.500 | 5.620 | 5.440 | 5.620 | 52,437 | +0.12(+2.18%) |
Oct 30, 2007 | 5.600 | 5.610 | 5.340 | 5.500 | 58,327 | -0.29(-5.01%) |
Oct 29, 2007 | 5.570 | 5.790 | 5.510 | 5.790 | 9,701 | +0.33(+6.04%) |
Oct 26, 2007 | 5.530 | 5.530 | 5.410 | 5.460 | 12,458 | -0.06(-1.09%) |
Oct 25, 2007 | 5.280 | 5.550 | 5.270 | 5.520 | 22,860 | +0.27(+5.14%) |
Oct 24, 2007 | 5.190 | 5.250 | 5.100 | 5.250 | 11,400 | +0.07(+1.35%) |
Oct 23, 2007 | 5.210 | 5.220 | 5.010 | 5.180 | 8,300 | -0.03(-0.58%) |
Oct 22, 2007 | 4.970 | 5.210 | 4.970 | 5.210 | 13,900 | +0.24(+4.83%) |
Oct 19, 2007 | 4.960 | 5.040 | 4.910 | 4.970 | 67,913 | -0.03(-0.59%) |
Oct 18, 2007 | 5.020 | 5.020 | 4.950 | 5.000 | 50,500 | -0.05(-1.00%) |
Oct 17, 2007 | 5.120 | 5.230 | 4.990 | 5.050 | 55,940 | -0.04(-0.79%) |
Oct 16, 2007 | 5.090 | 5.290 | 4.910 | 5.090 | 69,860 | +0.10(+2.00%) |
Oct 15, 2007 | 5.060 | 5.070 | 4.900 | 4.990 | 64,696 | +0.00(+0.00%) |
Oct 12, 2007 | 5.140 | 5.140 | 4.950 | 4.990 | 71,917 | -0.12(-2.35%) |
Oct 11, 2007 | 5.100 | 5.150 | 5.100 | 5.110 | 12,001 | -0.02(-0.39%) |
Oct 10, 2007 | 5.410 | 5.410 | 5.090 | 5.130 | 42,696 | -0.32(-5.87%) |
Oct 09, 2007 | 5.590 | 5.600 | 5.450 | 5.450 | 14,703 | -0.13(-2.33%) |
Oct 08, 2007 | 5.700 | 5.700 | 5.580 | 5.580 | 15,085 | -0.18(-3.12%) |
Oct 05, 2007 | 5.870 | 5.870 | 5.650 | 5.760 | 48,350 | -0.20(-3.36%) |
Oct 04, 2007 | 6.160 | 6.160 | 5.900 | 5.960 | 7,297 | +0.06(+1.02%) |
Oct 03, 2007 | 6.180 | 6.220 | 5.900 | 5.900 | 38,811 | -0.37(-5.90%) |
Oct 02, 2007 | 6.500 | 6.500 | 6.210 | 6.270 | 73,003 | -0.20(-3.09%) |