Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 358.80 | 366.00 | 328.80 | 344.40 | 14,877 | -15.60(-4.33%) |
Sep 27, 2019 | 357.60 | 378.00 | 351.60 | 360.00 | 5,610 | +0.00(+0.00%) |
Sep 26, 2019 | 372.00 | 379.20 | 354.00 | 360.00 | 6,986 | -14.40(-3.85%) |
Sep 25, 2019 | 384.00 | 392.40 | 360.00 | 374.40 | 9,460 | -10.80(-2.80%) |
Sep 24, 2019 | 428.40 | 450.00 | 379.20 | 385.20 | 17,896 | -44.40(-10.34%) |
Sep 23, 2019 | 414.00 | 441.60 | 399.60 | 429.60 | 10,156 | +10.80(+2.58%) |
Sep 20, 2019 | 406.80 | 429.60 | 400.80 | 418.80 | 43,340 | +12.00(+2.95%) |
Sep 19, 2019 | 427.20 | 435.60 | 405.60 | 406.80 | 7,428 | -19.20(-4.51%) |
Sep 18, 2019 | 403.20 | 442.80 | 403.20 | 426.00 | 13,098 | +19.20(+4.72%) |
Sep 17, 2019 | 429.60 | 441.60 | 391.20 | 406.80 | 19,537 | -21.60(-5.04%) |
Sep 16, 2019 | 464.40 | 484.80 | 427.20 | 428.40 | 14,557 | -34.80(-7.51%) |
Sep 13, 2019 | 463.20 | 489.60 | 452.40 | 463.20 | 11,471 | +1.20(+0.26%) |
Sep 12, 2019 | 481.20 | 484.80 | 436.80 | 462.00 | 15,838 | -19.20(-3.99%) |
Sep 11, 2019 | 482.40 | 535.20 | 446.40 | 481.20 | 29,068 | +1.20(+0.25%) |
Sep 10, 2019 | 378.00 | 482.40 | 375.60 | 480.00 | 30,057 | +102.00(+26.98%) |
Sep 09, 2019 | 338.40 | 386.40 | 330.00 | 378.00 | 12,079 | +42.00(+12.50%) |
Sep 06, 2019 | 339.60 | 344.40 | 320.40 | 336.00 | 14,562 | -3.60(-1.06%) |
Sep 05, 2019 | 352.80 | 358.80 | 332.40 | 339.60 | 15,356 | -10.80(-3.08%) |
Sep 04, 2019 | 360.00 | 369.60 | 348.00 | 350.40 | 7,745 | -2.40(-0.68%) |
Sep 03, 2019 | 385.20 | 385.20 | 349.20 | 352.80 | 11,228 | -34.80(-8.98%) |
Aug 30, 2019 | 410.40 | 410.40 | 381.60 | 387.60 | 11,352 | -22.80(-5.56%) |
Aug 29, 2019 | 440.40 | 448.80 | 396.00 | 410.40 | 12,761 | -24.00(-5.52%) |
Aug 28, 2019 | 402.00 | 450.00 | 400.80 | 434.40 | 16,383 | +28.80(+7.10%) |
Aug 27, 2019 | 402.00 | 434.40 | 393.60 | 405.60 | 19,574 | +6.00(+1.50%) |
Aug 26, 2019 | 379.20 | 409.20 | 375.60 | 399.60 | 13,611 | +25.20(+6.73%) |
Aug 23, 2019 | 380.40 | 400.20 | 373.20 | 374.40 | 10,212 | -7.20(-1.89%) |
Aug 22, 2019 | 375.60 | 393.60 | 367.20 | 381.60 | 11,239 | +4.80(+1.27%) |
Aug 21, 2019 | 393.60 | 412.80 | 364.80 | 376.80 | 21,408 | -9.60(-2.48%) |
Aug 20, 2019 | 351.60 | 391.20 | 345.60 | 386.40 | 21,183 | +34.80(+9.90%) |
Aug 19, 2019 | 331.20 | 352.80 | 319.20 | 351.60 | 11,263 | +27.60(+8.52%) |
Aug 16, 2019 | 313.20 | 348.00 | 312.00 | 324.00 | 22,149 | +9.60(+3.05%) |
Aug 15, 2019 | 301.20 | 316.80 | 272.40 | 314.40 | 21,477 | +27.60(+9.62%) |
Aug 14, 2019 | 312.00 | 318.00 | 283.20 | 286.80 | 19,983 | -40.80(-12.45%) |
Aug 13, 2019 | 340.80 | 342.00 | 313.20 | 327.60 | 16,335 | -12.00(-3.53%) |
Aug 12, 2019 | 346.80 | 364.80 | 339.60 | 339.60 | 11,706 | -10.80(-3.08%) |
Aug 09, 2019 | 354.00 | 363.60 | 337.20 | 350.40 | 11,425 | -3.60(-1.02%) |
Aug 08, 2019 | 373.20 | 378.00 | 351.60 | 354.00 | 8,932 | -10.80(-2.96%) |
Aug 07, 2019 | 354.00 | 384.00 | 339.60 | 364.80 | 13,934 | +3.60(+1.00%) |
Aug 06, 2019 | 360.00 | 367.20 | 331.20 | 361.20 | 20,442 | +10.80(+3.08%) |
Aug 05, 2019 | 374.40 | 379.20 | 330.00 | 350.40 | 42,870 | -21.60(-5.81%) |
Aug 02, 2019 | 660.00 | 667.20 | 344.41 | 372.00 | 68,767 | -356.40(-48.93%) |
Aug 01, 2019 | 826.80 | 828.00 | 723.60 | 728.40 | 13,460 | -103.20(-12.41%) |
Jul 31, 2019 | 843.60 | 855.60 | 822.00 | 831.60 | 9,854 | -9.60(-1.14%) |
Jul 30, 2019 | 817.20 | 842.40 | 806.40 | 841.20 | 6,427 | +18.00(+2.19%) |
Jul 29, 2019 | 814.80 | 834.00 | 805.20 | 823.20 | 6,105 | +9.60(+1.18%) |
Jul 26, 2019 | 824.40 | 842.88 | 792.00 | 813.60 | 5,607 | -1.20(-0.15%) |
Jul 25, 2019 | 818.40 | 830.40 | 811.20 | 814.80 | 10,985 | -3.60(-0.44%) |
Jul 24, 2019 | 811.20 | 824.40 | 799.20 | 818.40 | 4,273 | +7.20(+0.89%) |
Jul 23, 2019 | 789.60 | 823.20 | 770.40 | 811.20 | 9,538 | +21.60(+2.74%) |
Jul 22, 2019 | 826.80 | 850.80 | 782.40 | 789.60 | 6,827 | -38.40(-4.64%) |
Jul 19, 2019 | 826.80 | 840.00 | 819.60 | 828.00 | 5,182 | +1.20(+0.15%) |
Jul 18, 2019 | 828.00 | 828.00 | 807.60 | 826.80 | 5,210 | -1.20(-0.14%) |
Jul 17, 2019 | 826.80 | 838.80 | 816.00 | 828.00 | 6,162 | +2.40(+0.29%) |
Jul 16, 2019 | 786.00 | 836.40 | 768.00 | 825.60 | 7,971 | +38.40(+4.88%) |
Jul 15, 2019 | 790.80 | 801.60 | 771.60 | 787.20 | 6,514 | -7.20(-0.91%) |
Jul 12, 2019 | 834.00 | 850.80 | 788.40 | 794.40 | 6,375 | -45.60(-5.43%) |
Jul 11, 2019 | 854.40 | 856.80 | 827.40 | 840.00 | 4,788 | -12.00(-1.41%) |
Jul 10, 2019 | 830.40 | 858.00 | 804.00 | 852.00 | 11,643 | +30.00(+3.65%) |
Jul 09, 2019 | 842.40 | 852.00 | 819.60 | 822.00 | 5,853 | -27.60(-3.25%) |
Jul 08, 2019 | 882.00 | 882.00 | 822.00 | 849.60 | 5,959 | -33.60(-3.80%) |
Jul 05, 2019 | 906.00 | 909.60 | 871.20 | 883.20 | 3,761 | -22.80(-2.52%) |
Jul 03, 2019 | 921.60 | 921.60 | 878.40 | 906.00 | 2,525 | -9.60(-1.05%) |
Jul 02, 2019 | 920.40 | 936.00 | 895.20 | 915.60 | 4,208 | -7.20(-0.78%) |
Jul 01, 2019 | 938.40 | 969.60 | 913.20 | 922.80 | 7,865 | +2.40(+0.26%) |
Jun 28, 2019 | 897.60 | 964.80 | 883.20 | 920.40 | 14,984 | +32.40(+3.65%) |
Jun 27, 2019 | 831.60 | 891.60 | 831.60 | 888.00 | 8,081 | +56.40(+6.78%) |
Jun 26, 2019 | 852.00 | 862.80 | 796.80 | 831.60 | 8,735 | -15.60(-1.84%) |
Jun 25, 2019 | 891.60 | 900.00 | 840.00 | 847.20 | 8,402 | -40.80(-4.59%) |
Jun 24, 2019 | 904.80 | 943.20 | 886.80 | 888.00 | 7,277 | -10.80(-1.20%) |
Jun 21, 2019 | 872.40 | 919.20 | 840.00 | 898.80 | 13,581 | +25.20(+2.88%) |
Jun 20, 2019 | 909.60 | 943.20 | 871.20 | 873.60 | 5,698 | -31.20(-3.45%) |
Jun 19, 2019 | 924.00 | 938.40 | 882.00 | 904.80 | 6,661 | -14.40(-1.57%) |
Jun 18, 2019 | 922.80 | 964.80 | 907.20 | 919.20 | 6,919 | -2.40(-0.26%) |
Jun 17, 2019 | 906.00 | 934.80 | 903.60 | 921.60 | 6,359 | +18.00(+1.99%) |
Jun 14, 2019 | 908.40 | 946.80 | 897.60 | 903.60 | 6,838 | -8.40(-0.92%) |
Jun 13, 2019 | 859.20 | 918.00 | 856.80 | 912.00 | 7,847 | +58.80(+6.89%) |
Jun 12, 2019 | 915.60 | 916.80 | 835.20 | 853.20 | 13,046 | -62.40(-6.82%) |
Jun 11, 2019 | 927.60 | 931.20 | 897.60 | 915.60 | 10,416 | +1.20(+0.13%) |
Jun 10, 2019 | 927.60 | 952.80 | 909.60 | 914.40 | 7,268 | -9.60(-1.04%) |
Jun 07, 2019 | 956.40 | 970.01 | 909.60 | 924.00 | 9,844 | -38.40(-3.99%) |
Jun 06, 2019 | 1040 | 1043 | 954.00 | 962.40 | 12,071 | -75.60(-7.28%) |
Jun 05, 2019 | 1118 | 1118 | 998.40 | 1038 | 10,845 | -72.00(-6.49%) |
Jun 04, 2019 | 1144 | 1159 | 1085 | 1110 | 9,232 | -16.80(-1.49%) |
Jun 03, 2019 | 1106 | 1140 | 1102 | 1127 | 6,455 | +12.00(+1.08%) |
May 31, 2019 | 1109 | 1126 | 1092 | 1115 | 7,282 | -10.80(-0.96%) |
May 30, 2019 | 1154 | 1176 | 1110 | 1126 | 6,862 | -27.60(-2.39%) |
May 29, 2019 | 1172 | 1172 | 1133 | 1153 | 5,731 | -22.80(-1.94%) |
May 28, 2019 | 1226 | 1241 | 1174 | 1176 | 7,044 | -43.20(-3.54%) |
May 24, 2019 | 1242 | 1261 | 1177 | 1219 | 8,795 | -14.40(-1.17%) |
May 23, 2019 | 1290 | 1316 | 1213 | 1234 | 6,900 | -82.80(-6.29%) |
May 22, 2019 | 1306 | 1338 | 1278 | 1316 | 5,001 | +4.80(+0.37%) |
May 21, 2019 | 1302 | 1343 | 1302 | 1312 | 4,147 | +20.40(+1.58%) |
May 20, 2019 | 1312 | 1322 | 1282 | 1291 | 5,414 | -31.20(-2.36%) |
May 17, 2019 | 1358 | 1411 | 1316 | 1322 | 7,759 | -61.20(-4.42%) |
May 16, 2019 | 1362 | 1429 | 1362 | 1384 | 3,521 | +30.00(+2.22%) |
May 15, 2019 | 1324 | 1363 | 1315 | 1354 | 4,710 | +18.00(+1.35%) |
May 14, 2019 | 1309 | 1349 | 1290 | 1336 | 6,449 | +33.60(+2.58%) |
May 13, 2019 | 1343 | 1374 | 1283 | 1302 | 8,726 | -79.20(-5.73%) |
May 10, 2019 | 1378 | 1408 | 1355 | 1381 | 7,298 | -13.20(-0.95%) |
May 09, 2019 | 1397 | 1430 | 1351 | 1394 | 7,821 | -15.60(-1.11%) |
May 08, 2019 | 1388 | 1436 | 1369 | 1410 | 10,364 | +14.40(+1.03%) |
May 07, 2019 | 1439 | 1448 | 1376 | 1396 | 8,056 | -56.40(-3.88%) |
May 06, 2019 | 1381 | 1458 | 1356 | 1452 | 9,915 | +43.20(+3.07%) |
May 03, 2019 | 1252 | 1411 | 1252 | 1409 | 12,115 | +139.20(+10.96%) |
May 02, 2019 | 1200 | 1279 | 1150 | 1270 | 11,841 | +63.60(+5.27%) |
May 01, 2019 | 1242 | 1254 | 1202 | 1206 | 10,168 | -48.00(-3.83%) |
Apr 30, 2019 | 1334 | 1366 | 1250 | 1254 | 7,720 | -85.20(-6.36%) |
Apr 29, 2019 | 1334 | 1366 | 1324 | 1339 | 5,041 | +16.80(+1.27%) |
Apr 26, 2019 | 1338 | 1363 | 1304 | 1322 | 4,448 | -19.20(-1.43%) |
Apr 25, 2019 | 1333 | 1366 | 1319 | 1342 | 6,403 | +1.20(+0.09%) |
Apr 24, 2019 | 1364 | 1370 | 1322 | 1340 | 6,995 | -19.20(-1.41%) |
Apr 23, 2019 | 1310 | 1374 | 1288 | 1360 | 6,793 | +49.20(+3.75%) |
Apr 22, 2019 | 1327 | 1345 | 1266 | 1310 | 9,230 | -26.40(-1.97%) |
Apr 18, 2019 | 1387 | 1410 | 1319 | 1337 | 8,191 | -54.00(-3.88%) |
Apr 17, 2019 | 1439 | 1452 | 1362 | 1391 | 7,650 | -40.80(-2.85%) |
Apr 16, 2019 | 1439 | 1462 | 1420 | 1432 | 6,680 | +1.20(+0.08%) |
Apr 15, 2019 | 1471 | 1500 | 1417 | 1430 | 4,778 | -39.60(-2.69%) |
Apr 12, 2019 | 1494 | 1502 | 1450 | 1470 | 4,946 | -9.60(-0.65%) |
Apr 11, 2019 | 1540 | 1547 | 1453 | 1480 | 5,086 | -55.20(-3.60%) |
Apr 10, 2019 | 1507 | 1537 | 1495 | 1535 | 4,310 | +33.60(+2.24%) |
Apr 09, 2019 | 1528 | 1546 | 1498 | 1501 | 4,333 | -33.60(-2.19%) |
Apr 08, 2019 | 1583 | 1584 | 1522 | 1535 | 4,743 | -57.60(-3.62%) |
Apr 05, 2019 | 1571 | 1596 | 1550 | 1592 | 5,393 | +22.80(+1.45%) |
Apr 04, 2019 | 1577 | 1591 | 1542 | 1570 | 5,306 | +2.40(+0.15%) |
Apr 03, 2019 | 1606 | 1607 | 1508 | 1567 | 11,291 | -24.00(-1.51%) |
Apr 02, 2019 | 1616 | 1619 | 1588 | 1591 | 4,273 | -18.00(-1.12%) |
Apr 01, 2019 | 1614 | 1624 | 1579 | 1609 | 4,769 | +14.40(+0.90%) |
Mar 29, 2019 | 1597 | 1619 | 1576 | 1595 | 4,930 | +14.40(+0.91%) |
Mar 28, 2019 | 1568 | 1580 | 1544 | 1580 | 4,116 | +15.60(+1.00%) |
Mar 27, 2019 | 1594 | 1616 | 1535 | 1565 | 4,093 | -30.00(-1.88%) |
Mar 26, 2019 | 1588 | 1612 | 1572 | 1595 | 4,168 | +19.20(+1.22%) |
Mar 25, 2019 | 1570 | 1592 | 1513 | 1576 | 7,564 | +0.00(+0.00%) |
Mar 22, 2019 | 1681 | 1685 | 1571 | 1576 | 5,900 | -110.40(-6.55%) |
Mar 21, 2019 | 1624 | 1687 | 1618 | 1686 | 6,135 | +43.20(+2.63%) |
Mar 20, 2019 | 1723 | 1729 | 1621 | 1643 | 4,743 | -79.20(-4.60%) |
Mar 19, 2019 | 1728 | 1765 | 1714 | 1722 | 6,056 | -4.80(-0.28%) |
Mar 18, 2019 | 1759 | 1795 | 1716 | 1727 | 5,511 | -28.80(-1.64%) |
Mar 15, 2019 | 1762 | 1788 | 1751 | 1756 | 11,760 | +3.60(+0.21%) |
Mar 14, 2019 | 1730 | 1764 | 1716 | 1752 | 5,357 | +15.60(+0.90%) |
Mar 13, 2019 | 1681 | 1750 | 1672 | 1736 | 5,505 | +64.80(+3.88%) |
Mar 12, 2019 | 1636 | 1698 | 1630 | 1672 | 4,031 | +42.00(+2.58%) |
Mar 11, 2019 | 1624 | 1633 | 1538 | 1630 | 9,159 | +8.40(+0.52%) |
Mar 08, 2019 | 1643 | 1662 | 1608 | 1621 | 5,624 | -42.00(-2.53%) |
Mar 07, 2019 | 1655 | 1685 | 1610 | 1663 | 5,592 | +7.20(+0.43%) |
Mar 06, 2019 | 1730 | 1730 | 1650 | 1656 | 5,476 | -82.80(-4.76%) |
Mar 05, 2019 | 1757 | 1802 | 1735 | 1739 | 6,240 | -16.80(-0.96%) |
Mar 04, 2019 | 1823 | 1848 | 1734 | 1756 | 7,150 | -54.00(-2.98%) |
Mar 01, 2019 | 1782 | 1849 | 1760 | 1810 | 12,215 | +40.80(+2.31%) |
Feb 28, 2019 | 1710 | 1778 | 1661 | 1769 | 9,724 | +58.80(+3.44%) |
Feb 27, 2019 | 1676 | 1745 | 1638 | 1710 | 10,790 | +30.00(+1.79%) |
Feb 26, 2019 | 1610 | 1684 | 1598 | 1680 | 20,346 | +69.60(+4.32%) |
Feb 25, 2019 | 1577 | 1612 | 1560 | 1610 | 8,508 | +58.80(+3.79%) |
Feb 22, 2019 | 1582 | 1585 | 1506 | 1552 | 10,065 | -54.00(-3.36%) |
Feb 21, 2019 | 1580 | 1638 | 1576 | 1606 | 7,959 | +33.60(+2.14%) |
Feb 20, 2019 | 1639 | 1652 | 1553 | 1572 | 16,060 | -61.20(-3.75%) |
Feb 19, 2019 | 1721 | 1721 | 1620 | 1633 | 9,568 | -82.80(-4.83%) |
Feb 15, 2019 | 1848 | 1925 | 1674 | 1716 | 21,492 | -324.00(-15.88%) |
Feb 14, 2019 | 1849 | 1886 | 1813 | 2040 | 11,523 | +189.60(+10.25%) |
Feb 13, 2019 | 1842 | 1905 | 1842 | 1850 | 4,623 | +9.60(+0.52%) |
Feb 12, 2019 | 1804 | 1853 | 1790 | 1841 | 4,789 | +46.80(+2.61%) |
Feb 11, 2019 | 1819 | 1841 | 1770 | 1794 | 5,961 | -16.80(-0.93%) |
Feb 08, 2019 | 1818 | 1847 | 1792 | 1811 | 3,833 | -9.60(-0.53%) |
Feb 07, 2019 | 1896 | 1898 | 1795 | 1820 | 4,787 | -87.60(-4.59%) |
Feb 06, 2019 | 1949 | 1966 | 1897 | 1908 | 3,465 | -33.60(-1.73%) |
Feb 05, 2019 | 1960 | 2029 | 1890 | 1942 | 4,958 | -8.40(-0.43%) |
Feb 04, 2019 | 1990 | 2015 | 1932 | 1950 | 4,326 | -39.60(-1.99%) |
Feb 01, 2019 | 2002 | 2042 | 1968 | 1990 | 5,740 | -6.00(-0.30%) |
Jan 31, 2019 | 2010 | 2089 | 1969 | 1996 | 13,480 | +19.20(+0.97%) |
Jan 30, 2019 | 1876 | 1980 | 1876 | 1976 | 7,086 | +103.20(+5.51%) |
Jan 29, 2019 | 1832 | 1878 | 1820 | 1873 | 4,308 | +25.20(+1.36%) |
Jan 28, 2019 | 1882 | 1906 | 1819 | 1848 | 5,082 | -66.00(-3.45%) |
Jan 25, 2019 | 1874 | 1921 | 1827 | 1914 | 5,332 | +46.80(+2.51%) |
Jan 24, 2019 | 1925 | 1950 | 1847 | 1867 | 4,096 | -54.00(-2.81%) |
Jan 23, 2019 | 1922 | 1937 | 1873 | 1921 | 5,143 | +9.60(+0.50%) |
Jan 22, 2019 | 1943 | 1953 | 1844 | 1912 | 7,335 | -39.60(-2.03%) |
Jan 18, 2019 | 2024 | 2051 | 1927 | 1951 | 6,608 | -75.60(-3.73%) |
Jan 17, 2019 | 2011 | 2047 | 1998 | 2027 | 6,243 | +10.80(+0.54%) |
Jan 16, 2019 | 1985 | 2081 | 1961 | 2016 | 6,128 | +27.60(+1.39%) |
Jan 15, 2019 | 1987 | 1997 | 1948 | 1988 | 5,508 | +20.40(+1.04%) |
Jan 14, 2019 | 2028 | 2040 | 1962 | 1968 | 8,270 | -78.00(-3.81%) |
Jan 11, 2019 | 2083 | 2108 | 2036 | 2046 | 10,775 | -50.40(-2.40%) |
Jan 10, 2019 | 2021 | 2106 | 1963 | 2096 | 9,365 | +58.80(+2.89%) |
Jan 09, 2019 | 1952 | 2084 | 1932 | 2038 | 12,970 | +96.00(+4.94%) |
Jan 08, 2019 | 2014 | 2026 | 1913 | 1942 | 10,606 | -38.40(-1.94%) |
Jan 07, 2019 | 2027 | 2041 | 1957 | 1980 | 7,932 | -26.40(-1.32%) |
Jan 04, 2019 | 1985 | 2030 | 1914 | 2006 | 8,693 | +98.40(+5.16%) |
Jan 03, 2019 | 1931 | 1959 | 1838 | 1908 | 7,709 | -38.40(-1.97%) |
Jan 02, 2019 | 1831 | 1957 | 1796 | 1946 | 9,445 | +76.80(+4.11%) |
Dec 31, 2018 | 1798 | 1896 | 1790 | 1870 | 5,691 | +72.00(+4.01%) |
Dec 28, 2018 | 1800 | 1846 | 1764 | 1798 | 5,180 | +15.60(+0.88%) |
Dec 27, 2018 | 1818 | 1879 | 1718 | 1782 | 7,329 | -99.60(-5.29%) |
Dec 26, 2018 | 1634 | 1890 | 1578 | 1882 | 11,139 | +229.20(+13.87%) |
Dec 24, 2018 | 1700 | 1733 | 1578 | 1652 | 17,174 | +99.60(+6.41%) |
Dec 21, 2018 | 1670 | 1688 | 1543 | 1553 | 16,039 | -118.80(-7.11%) |
Dec 20, 2018 | 1752 | 1804 | 1648 | 1672 | 7,566 | -82.80(-4.72%) |
Dec 19, 2018 | 1920 | 1960 | 1746 | 1754 | 4,764 | -152.40(-7.99%) |
Dec 18, 2018 | 1981 | 1997 | 1877 | 1907 | 4,148 | -54.00(-2.75%) |
Dec 17, 2018 | 1950 | 2032 | 1944 | 1961 | 4,701 | +19.20(+0.99%) |
Dec 14, 2018 | 1894 | 1978 | 1874 | 1942 | 3,887 | +24.00(+1.25%) |
Dec 13, 2018 | 1976 | 2003 | 1901 | 1918 | 5,769 | -46.80(-2.38%) |
Dec 12, 2018 | 1946 | 1997 | 1892 | 1964 | 9,664 | +25.20(+1.30%) |
Dec 11, 2018 | 2042 | 2094 | 1920 | 1939 | 28,440 | -344.40(-15.08%) |
Dec 10, 2018 | 2228 | 2309 | 2138 | 2284 | 4,691 | +48.00(+2.15%) |
Dec 07, 2018 | 2266 | 2318 | 2212 | 2236 | 5,723 | -21.60(-0.96%) |
Dec 06, 2018 | 2204 | 2258 | 2162 | 2257 | 4,461 | +31.20(+1.40%) |
Dec 04, 2018 | 2472 | 2512 | 2196 | 2226 | 10,128 | -267.60(-10.73%) |
Dec 03, 2018 | 2492 | 2514 | 2404 | 2494 | 4,927 | +42.00(+1.71%) |
Nov 30, 2018 | 2429 | 2477 | 2398 | 2452 | 3,814 | +36.00(+1.49%) |
Nov 29, 2018 | 2495 | 2536 | 2393 | 2416 | 3,490 | -81.60(-3.27%) |
Nov 28, 2018 | 2399 | 2500 | 2342 | 2497 | 4,835 | +112.80(+4.73%) |
Nov 27, 2018 | 2408 | 2408 | 2328 | 2384 | 3,510 | -49.20(-2.02%) |
Nov 26, 2018 | 2314 | 2438 | 2314 | 2434 | 6,543 | +147.60(+6.46%) |
Nov 23, 2018 | 2272 | 2310 | 2262 | 2286 | 1,583 | -2.40(-0.10%) |
Nov 21, 2018 | 2288 | 2288 | 2288 | 0 | +61.20(+2.75%) | |
Nov 20, 2018 | 2272 | 2323 | 2216 | 2227 | 2,345 | -68.40(-2.98%) |
Nov 19, 2018 | 2364 | 2420 | 2285 | 2296 | 2,924 | -78.00(-3.29%) |
Nov 16, 2018 | 2263 | 2386 | 2227 | 2374 | 3,580 | +97.20(+4.27%) |
Nov 15, 2018 | 2226 | 2318 | 2192 | 2276 | 5,252 | +44.40(+1.99%) |
Nov 14, 2018 | 2336 | 2344 | 2192 | 2232 | 4,389 | -84.00(-3.63%) |
Nov 13, 2018 | 2238 | 2359 | 2225 | 2316 | 4,839 | +108.00(+4.89%) |
Nov 12, 2018 | 2394 | 2446 | 2198 | 2208 | 7,773 | -186.00(-7.77%) |
Nov 09, 2018 | 2441 | 2472 | 2363 | 2394 | 3,203 | -81.60(-3.30%) |
Nov 08, 2018 | 2501 | 2596 | 2452 | 2476 | 5,446 | -19.20(-0.77%) |
Nov 07, 2018 | 2492 | 2563 | 2444 | 2495 | 5,245 | +25.20(+1.02%) |
Nov 06, 2018 | 2417 | 2548 | 2414 | 2470 | 8,090 | +36.00(+1.48%) |
Nov 05, 2018 | 2364 | 2443 | 2310 | 2434 | 5,750 | +98.40(+4.21%) |
Nov 02, 2018 | 2413 | 2544 | 2333 | 2335 | 5,892 | -86.40(-3.57%) |
Nov 01, 2018 | 2340 | 2488 | 2303 | 2422 | 9,722 | +128.40(+5.60%) |
Oct 31, 2018 | 2244 | 2437 | 2162 | 2293 | 10,655 | +195.60(+9.32%) |
Oct 30, 2018 | 2203 | 2203 | 2084 | 2098 | 9,371 | -114.00(-5.15%) |
Oct 29, 2018 | 2275 | 2324 | 2203 | 2212 | 6,816 | -28.80(-1.29%) |
Oct 26, 2018 | 2144 | 2309 | 2102 | 2240 | 9,225 | +73.20(+3.38%) |
Oct 25, 2018 | 2100 | 2226 | 2048 | 2167 | 5,353 | +81.60(+3.91%) |
Oct 24, 2018 | 2183 | 2263 | 2083 | 2086 | 5,872 | -105.60(-4.82%) |
Oct 23, 2018 | 2071 | 2250 | 2041 | 2191 | 4,895 | +99.60(+4.76%) |
Oct 22, 2018 | 2154 | 2192 | 2065 | 2092 | 8,525 | -51.60(-2.41%) |
Oct 19, 2018 | 2269 | 2365 | 2070 | 2143 | 5,579 | -133.20(-5.85%) |
Oct 18, 2018 | 2413 | 2432 | 2244 | 2276 | 7,476 | -26.40(-1.15%) |
Oct 17, 2018 | 2364 | 2371 | 2279 | 2303 | 3,887 | -84.00(-3.52%) |
Oct 16, 2018 | 2208 | 2401 | 2162 | 2387 | 7,546 | +199.20(+9.11%) |
Oct 15, 2018 | 2116 | 2225 | 2113 | 2188 | 9,301 | +66.00(+3.11%) |
Oct 12, 2018 | 2130 | 2132 | 2071 | 2122 | 4,896 | +15.60(+0.74%) |
Oct 11, 2018 | 2000 | 2116 | 1966 | 2106 | 9,487 | +105.60(+5.28%) |
Oct 10, 2018 | 1956 | 2075 | 1956 | 2000 | 10,969 | +37.20(+1.89%) |
Oct 09, 2018 | 2101 | 2120 | 1955 | 1963 | 9,670 | -154.80(-7.31%) |
Oct 08, 2018 | 2130 | 2195 | 2101 | 2118 | 5,034 | -1.20(-0.06%) |
Oct 05, 2018 | 2191 | 2191 | 2005 | 2119 | 10,495 | -120.00(-5.36%) |
Oct 04, 2018 | 2323 | 2323 | 2198 | 2239 | 5,515 | -86.40(-3.72%) |
Oct 03, 2018 | 2278 | 2375 | 2268 | 2326 | 5,580 | +72.00(+3.19%) |
Oct 02, 2018 | 2358 | 2388 | 2224 | 2254 | 6,098 | -118.80(-5.01%) |