Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.330 | 9.330 | 9.010 | 9.010 | 1,502 | -0.09(-0.99%) |
Sep 29, 2021 | 9.340 | 9.340 | 9.100 | 9.100 | 2,856 | -0.35(-3.70%) |
Sep 27, 2021 | 9.450 | 9.450 | 9.450 | 114 | -0.25(-2.58%) | |
Sep 24, 2021 | 9.500 | 9.700 | 9.360 | 9.700 | 1,337 | +0.12(+1.31%) |
Sep 23, 2021 | 9.575 | 9.575 | 9.575 | 9.575 | 642 | -0.12(-1.29%) |
Sep 22, 2021 | 9.390 | 9.700 | 9.383 | 9.700 | 5,664 | +0.05(+0.57%) |
Sep 21, 2021 | 9.645 | 9.645 | 9.645 | 9.645 | 470 | +0.29(+3.16%) |
Sep 20, 2021 | 9.310 | 9.750 | 9.310 | 9.350 | 3,806 | +0.11(+1.19%) |
Sep 17, 2021 | 9.550 | 9.550 | 9.240 | 9.240 | 2,776 | -0.44(-4.54%) |
Sep 16, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 216 | -0.03(-0.31%) |
Sep 15, 2021 | 9.890 | 9.890 | 9.710 | 9.710 | 484 | +0.13(+1.36%) |
Sep 13, 2021 | 9.580 | 9.580 | 9.580 | 100 | -0.37(-3.72%) | |
Sep 10, 2021 | 9.810 | 9.950 | 9.810 | 9.950 | 3,665 | +0.13(+1.38%) |
Sep 09, 2021 | 9.570 | 10.00 | 9.570 | 9.815 | 1,685 | +0.52(+5.65%) |
Sep 08, 2021 | 9.900 | 9.900 | 9.290 | 9.290 | 1,985 | -0.03(-0.37%) |
Sep 07, 2021 | 10.17 | 10.20 | 9.000 | 9.324 | 11,436 | -0.17(-1.75%) |
Sep 03, 2021 | 10.05 | 10.28 | 9.490 | 9.490 | 2,672 | -0.27(-2.77%) |
Sep 02, 2021 | 9.990 | 9.990 | 9.760 | 9.760 | 410 | +0.00(+0.00%) |
Sep 01, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 267 | +0.04(+0.36%) |
Aug 31, 2021 | 9.950 | 9.953 | 9.725 | 9.725 | 919 | +0.03(+0.26%) |
Aug 30, 2021 | 9.940 | 9.940 | 9.700 | 9.700 | 1,612 | +0.02(+0.24%) |
Aug 27, 2021 | 10.15 | 10.15 | 9.676 | 9.676 | 1,155 | +0.15(+1.53%) |
Aug 26, 2021 | 9.930 | 9.960 | 9.500 | 9.530 | 6,697 | -0.37(-3.74%) |
Aug 25, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 142 | -0.05(-0.50%) |
Aug 24, 2021 | 10.00 | 10.20 | 9.500 | 9.950 | 9,238 | +0.06(+0.61%) |
Aug 23, 2021 | 9.940 | 10.00 | 9.720 | 9.890 | 11,909 | +0.00(+0.00%) |
Aug 20, 2021 | 9.916 | 9.916 | 9.870 | 9.890 | 786 | -0.16(-1.60%) |
Aug 19, 2021 | 9.870 | 10.22 | 9.870 | 10.05 | 5,536 | +0.64(+6.81%) |
Aug 18, 2021 | 10.03 | 10.03 | 9.239 | 9.410 | 5,493 | -0.49(-4.95%) |
Aug 17, 2021 | 10.19 | 10.24 | 9.890 | 9.900 | 4,937 | +0.21(+2.17%) |
Aug 16, 2021 | 9.950 | 10.15 | 9.690 | 9.690 | 2,116 | -0.24(-2.42%) |
Aug 13, 2021 | 10.04 | 10.04 | 9.863 | 9.930 | 768 | -0.07(-0.70%) |
Aug 12, 2021 | 9.740 | 10.00 | 9.710 | 10.00 | 1,834 | +0.13(+1.32%) |
Aug 11, 2021 | 9.868 | 10.11 | 9.868 | 9.870 | 1,336 | -0.28(-2.76%) |
Aug 09, 2021 | 10.15 | 10.15 | 10.15 | 139 | +0.28(+2.84%) | |
Aug 06, 2021 | 10.11 | 10.12 | 9.870 | 9.870 | 2,434 | -0.06(-0.60%) |
Aug 05, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 1,214 | +0.08(+0.86%) |
Aug 04, 2021 | 9.970 | 9.970 | 9.845 | 9.845 | 808 | +0.02(+0.20%) |
Aug 03, 2021 | 10.03 | 10.04 | 9.710 | 9.825 | 7,712 | +0.74(+8.20%) |
Aug 02, 2021 | 9.720 | 10.01 | 9.080 | 9.080 | 1,304 | -0.77(-7.82%) |
Jul 30, 2021 | 9.560 | 9.900 | 9.560 | 9.850 | 7,613 | +0.75(+8.24%) |
Jul 29, 2021 | 9.640 | 9.640 | 9.100 | 9.100 | 2,164 | +0.10(+1.11%) |
Jul 28, 2021 | 9.365 | 9.365 | 9.000 | 9.000 | 1,279 | -0.55(-5.76%) |
Jul 27, 2021 | 9.530 | 9.550 | 9.400 | 9.550 | 1,029 | -0.05(-0.52%) |
Jul 26, 2021 | 9.590 | 9.650 | 9.362 | 9.600 | 1,920 | +0.30(+3.23%) |
Jul 23, 2021 | 9.780 | 9.780 | 9.300 | 9.300 | 1,990 | -0.31(-3.23%) |
Jul 22, 2021 | 9.570 | 9.960 | 9.570 | 9.611 | 1,441 | +0.22(+2.38%) |
Jul 21, 2021 | 9.536 | 9.730 | 9.355 | 9.387 | 1,376 | +0.29(+3.24%) |
Jul 20, 2021 | 9.480 | 9.515 | 9.092 | 9.092 | 2,275 | -0.26(-2.76%) |
Jul 19, 2021 | 9.450 | 9.450 | 9.350 | 9.350 | 925 | +0.26(+2.86%) |
Jul 16, 2021 | 9.420 | 9.644 | 9.050 | 9.090 | 6,280 | -0.56(-5.80%) |
Jul 15, 2021 | 9.850 | 9.850 | 9.290 | 9.650 | 12,565 | +0.42(+4.55%) |
Jul 14, 2021 | 9.825 | 10.20 | 9.153 | 9.230 | 17,060 | -0.27(-2.84%) |
Jul 13, 2021 | 9.610 | 9.940 | 9.080 | 9.500 | 51,972 | -0.33(-3.36%) |
Jul 12, 2021 | 9.980 | 9.980 | 9.620 | 9.830 | 3,047 | +0.20(+2.08%) |
Jul 09, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 833 | -0.02(-0.21%) |
Jul 08, 2021 | 9.720 | 10.05 | 9.610 | 9.650 | 2,743 | +0.04(+0.42%) |
Jul 07, 2021 | 9.980 | 9.990 | 9.570 | 9.610 | 5,473 | -0.38(-3.80%) |
Jul 06, 2021 | 10.19 | 10.19 | 9.990 | 9.990 | 2,036 | -0.25(-2.44%) |
Jul 02, 2021 | 10.06 | 10.50 | 10.03 | 10.24 | 2,441 | -0.66(-6.06%) |
Jul 01, 2021 | 10.06 | 10.90 | 9.570 | 10.90 | 2,191 | +1.34(+14.02%) |
Jun 30, 2021 | 10.24 | 10.24 | 9.559 | 9.559 | 461 | -0.52(-5.20%) |
Jun 29, 2021 | 10.14 | 10.35 | 10.08 | 10.08 | 6,542 | +0.08(+0.84%) |
Jun 28, 2021 | 10.18 | 10.20 | 9.960 | 10.00 | 1,484 | -0.12(-1.23%) |
Jun 25, 2021 | 10.19 | 10.20 | 10.10 | 10.12 | 4,500 | -0.12(-1.12%) |
Jun 24, 2021 | 10.28 | 10.28 | 10.24 | 10.24 | 382 | +0.20(+1.95%) |
Jun 23, 2021 | 10.37 | 10.37 | 10.04 | 10.04 | 1,987 | +0.39(+4.08%) |
Jun 22, 2021 | 10.15 | 10.19 | 9.454 | 9.650 | 8,868 | -0.56(-5.49%) |
Jun 21, 2021 | 10.18 | 10.21 | 10.18 | 10.21 | 730 | -0.04(-0.39%) |
Jun 18, 2021 | 10.35 | 10.61 | 10.15 | 10.25 | 9,960 | -0.62(-5.71%) |
Jun 16, 2021 | 10.87 | 10.87 | 10.87 | 368 | -0.13(-1.18%) | |
Jun 15, 2021 | 10.49 | 11.00 | 10.31 | 11.00 | 5,689 | +0.20(+1.85%) |
Jun 14, 2021 | 10.80 | 10.98 | 10.43 | 10.80 | 7,396 | -0.45(-4.00%) |
Jun 11, 2021 | 10.42 | 11.48 | 10.32 | 11.25 | 28,054 | +0.68(+6.43%) |
Jun 10, 2021 | 10.40 | 10.80 | 10.18 | 10.57 | 15,191 | +0.24(+2.32%) |
Jun 09, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 637 | -0.06(-0.58%) |
Jun 08, 2021 | 10.39 | 10.60 | 10.39 | 10.39 | 1,667 | +0.26(+2.57%) |
Jun 07, 2021 | 10.37 | 10.37 | 10.13 | 10.13 | 1,814 | +0.13(+1.30%) |
Jun 04, 2021 | 10.10 | 10.10 | 9.900 | 10.00 | 1,964 | +0.20(+2.04%) |
Jun 03, 2021 | 10.20 | 10.20 | 9.800 | 9.800 | 2,717 | -0.21(-2.10%) |
Jun 02, 2021 | 9.810 | 10.38 | 9.810 | 10.01 | 961 | -0.17(-1.67%) |
Jun 01, 2021 | 10.24 | 10.29 | 10.01 | 10.18 | 6,161 | +0.83(+8.88%) |
May 28, 2021 | 9.990 | 10.00 | 9.350 | 9.350 | 1,385 | -0.46(-4.69%) |
May 27, 2021 | 9.750 | 9.945 | 9.750 | 9.810 | 5,091 | -0.39(-3.82%) |
May 26, 2021 | 9.750 | 10.20 | 9.550 | 10.20 | 1,155 | +0.21(+2.10%) |
May 25, 2021 | 9.900 | 9.990 | 9.890 | 9.990 | 1,749 | -0.01(-0.10%) |
May 24, 2021 | 9.800 | 10.00 | 9.800 | 10.00 | 4,828 | +0.00(+0.00%) |
May 21, 2021 | 9.810 | 10.05 | 9.810 | 10.00 | 2,386 | +0.03(+0.30%) |
May 20, 2021 | 9.940 | 10.00 | 9.624 | 9.970 | 5,678 | -0.23(-2.25%) |
May 19, 2021 | 10.19 | 10.20 | 9.860 | 10.20 | 9,353 | +0.34(+3.45%) |
May 18, 2021 | 9.890 | 10.10 | 9.860 | 9.860 | 1,792 | -0.15(-1.50%) |
May 17, 2021 | 10.25 | 10.39 | 9.900 | 10.01 | 5,122 | +0.36(+3.73%) |
May 14, 2021 | 9.530 | 10.00 | 9.350 | 9.650 | 11,470 | +0.74(+8.31%) |
May 13, 2021 | 9.740 | 9.740 | 8.880 | 8.910 | 3,890 | -0.18(-1.98%) |
May 12, 2021 | 9.530 | 9.790 | 9.070 | 9.090 | 5,755 | -0.58(-6.00%) |
May 11, 2021 | 9.660 | 9.690 | 9.590 | 9.670 | 8,982 | -0.24(-2.42%) |
May 10, 2021 | 9.890 | 9.940 | 9.770 | 9.910 | 6,021 | +0.01(+0.10%) |
May 07, 2021 | 9.950 | 9.970 | 9.580 | 9.900 | 7,408 | +0.33(+3.45%) |
May 06, 2021 | 10.16 | 10.16 | 9.570 | 9.570 | 1,894 | -0.20(-2.05%) |
May 05, 2021 | 9.850 | 9.940 | 9.760 | 9.770 | 1,582 | +0.04(+0.41%) |
May 04, 2021 | 10.11 | 10.30 | 9.730 | 9.730 | 14,219 | -0.58(-5.63%) |
May 03, 2021 | 10.29 | 10.35 | 10.20 | 10.31 | 3,325 | +0.53(+5.42%) |
Apr 30, 2021 | 10.07 | 10.20 | 9.780 | 9.780 | 3,600 | -0.21(-2.10%) |
Apr 29, 2021 | 10.33 | 10.33 | 9.750 | 9.990 | 9,915 | -0.66(-6.20%) |
Apr 28, 2021 | 10.27 | 10.78 | 10.26 | 10.65 | 6,122 | +0.18(+1.72%) |
Apr 27, 2021 | 10.35 | 10.64 | 10.35 | 10.47 | 4,997 | +0.22(+2.15%) |
Apr 26, 2021 | 10.57 | 10.57 | 10.10 | 10.25 | 3,479 | -0.36(-3.39%) |
Apr 23, 2021 | 10.43 | 10.69 | 10.43 | 10.61 | 4,100 | +0.01(+0.09%) |
Apr 22, 2021 | 10.34 | 10.72 | 10.34 | 10.60 | 10,328 | +0.06(+0.57%) |
Apr 21, 2021 | 10.80 | 10.80 | 10.38 | 10.54 | 39,160 | +0.39(+3.84%) |
Apr 20, 2021 | 10.43 | 10.45 | 10.11 | 10.15 | 15,227 | -0.13(-1.26%) |
Apr 19, 2021 | 10.40 | 10.50 | 10.07 | 10.28 | 6,404 | +0.03(+0.29%) |
Apr 16, 2021 | 10.45 | 10.45 | 10.03 | 10.25 | 16,100 | +0.00(+0.00%) |
Apr 15, 2021 | 10.21 | 10.39 | 10.13 | 10.25 | 6,226 | -0.22(-2.10%) |
Apr 14, 2021 | 10.36 | 10.50 | 10.23 | 10.47 | 5,656 | -0.02(-0.19%) |
Apr 13, 2021 | 10.35 | 10.49 | 10.10 | 10.49 | 7,156 | -0.01(-0.10%) |
Apr 12, 2021 | 10.39 | 10.68 | 10.28 | 10.50 | 21,641 | +0.39(+3.86%) |
Apr 09, 2021 | 10.43 | 10.43 | 10.06 | 10.11 | 4,800 | -0.38(-3.62%) |
Apr 08, 2021 | 10.59 | 10.60 | 10.42 | 10.49 | 6,215 | -0.16(-1.50%) |
Apr 07, 2021 | 10.78 | 10.97 | 10.65 | 10.65 | 12,175 | +0.15(+1.43%) |
Apr 06, 2021 | 10.53 | 10.70 | 10.45 | 10.50 | 2,334 | -0.05(-0.47%) |
Apr 05, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 502 | -0.01(-0.09%) |
Apr 01, 2021 | 10.70 | 10.75 | 10.56 | 10.56 | 2,700 | +0.06(+0.57%) |
Mar 31, 2021 | 10.45 | 10.67 | 10.33 | 10.50 | 9,969 | +0.10(+0.96%) |
Mar 30, 2021 | 10.48 | 10.54 | 10.13 | 10.40 | 2,772 | -0.29(-2.71%) |
Mar 29, 2021 | 10.49 | 10.82 | 10.28 | 10.69 | 9,298 | +0.19(+1.81%) |
Mar 26, 2021 | 10.73 | 10.74 | 10.29 | 10.50 | 13,200 | +0.37(+3.65%) |
Mar 25, 2021 | 10.31 | 10.50 | 10.13 | 10.13 | 7,703 | -0.16(-1.55%) |
Mar 24, 2021 | 10.31 | 10.97 | 10.00 | 10.29 | 10,207 | +0.47(+4.79%) |
Mar 23, 2021 | 10.87 | 10.87 | 9.805 | 9.820 | 12,695 | -1.04(-9.58%) |
Mar 22, 2021 | 10.90 | 11.00 | 10.86 | 10.86 | 2,776 | -0.14(-1.27%) |
Mar 19, 2021 | 10.73 | 11.00 | 10.69 | 11.00 | 7,600 | +0.63(+6.08%) |
Mar 18, 2021 | 10.80 | 11.25 | 10.37 | 10.37 | 11,893 | -0.23(-2.17%) |
Mar 17, 2021 | 10.76 | 10.77 | 10.56 | 10.60 | 3,511 | -0.10(-0.93%) |
Mar 16, 2021 | 10.94 | 11.14 | 10.68 | 10.70 | 11,976 | -0.21(-1.92%) |
Mar 15, 2021 | 10.89 | 11.33 | 10.62 | 10.91 | 11,896 | +0.12(+1.11%) |
Mar 12, 2021 | 10.84 | 11.24 | 10.71 | 10.79 | 9,100 | -0.32(-2.88%) |
Mar 11, 2021 | 10.87 | 11.11 | 10.63 | 11.11 | 14,690 | +0.04(+0.36%) |
Mar 10, 2021 | 11.07 | 11.11 | 10.98 | 11.07 | 3,068 | +0.34(+3.17%) |
Mar 09, 2021 | 10.65 | 11.12 | 10.65 | 10.73 | 6,838 | +0.15(+1.42%) |
Mar 08, 2021 | 10.67 | 10.79 | 10.39 | 10.58 | 9,084 | +0.04(+0.38%) |
Mar 05, 2021 | 10.73 | 10.73 | 10.10 | 10.54 | 47,300 | +0.17(+1.64%) |
Mar 04, 2021 | 11.06 | 11.15 | 10.06 | 10.37 | 29,399 | -0.58(-5.30%) |
Mar 03, 2021 | 11.50 | 11.51 | 10.95 | 10.95 | 9,004 | -0.65(-5.57%) |
Mar 02, 2021 | 11.34 | 11.70 | 11.24 | 11.60 | 13,147 | +0.40(+3.54%) |
Mar 01, 2021 | 11.50 | 11.91 | 11.03 | 11.20 | 33,210 | +0.55(+5.16%) |
Feb 26, 2021 | 11.51 | 11.51 | 10.55 | 10.65 | 33,200 | -0.65(-5.75%) |
Feb 25, 2021 | 11.65 | 11.76 | 11.30 | 11.30 | 13,217 | -0.46(-3.91%) |
Feb 24, 2021 | 11.65 | 11.85 | 11.40 | 11.76 | 20,516 | +0.42(+3.70%) |
Feb 23, 2021 | 11.86 | 11.86 | 11.34 | 11.34 | 30,601 | -0.67(-5.58%) |
Feb 22, 2021 | 12.24 | 12.33 | 12.00 | 12.01 | 17,356 | -0.28(-2.28%) |
Feb 19, 2021 | 12.59 | 12.65 | 12.01 | 12.29 | 28,400 | +0.01(+0.08%) |
Feb 18, 2021 | 11.88 | 12.50 | 11.86 | 12.28 | 88,550 | +0.17(+1.40%) |
Feb 17, 2021 | 12.29 | 12.29 | 11.77 | 12.11 | 24,943 | +0.02(+0.17%) |
Feb 16, 2021 | 12.33 | 12.65 | 11.82 | 12.09 | 175,619 | +0.57(+4.95%) |
Feb 12, 2021 | 11.44 | 11.74 | 11.31 | 11.52 | 18,800 | +0.12(+1.05%) |
Feb 11, 2021 | 11.60 | 11.81 | 11.30 | 11.40 | 27,105 | -0.12(-1.04%) |
Feb 10, 2021 | 11.86 | 11.94 | 11.44 | 11.52 | 24,840 | -0.21(-1.79%) |
Feb 09, 2021 | 12.05 | 12.18 | 11.50 | 11.73 | 41,088 | -0.04(-0.34%) |
Feb 08, 2021 | 11.77 | 12.36 | 11.77 | 11.77 | 52,642 | +0.36(+3.16%) |
Feb 05, 2021 | 11.46 | 11.57 | 11.26 | 11.41 | 17,800 | +0.00(+0.00%) |
Feb 04, 2021 | 11.53 | 11.59 | 11.35 | 11.41 | 20,450 | +0.07(+0.62%) |
Feb 03, 2021 | 11.42 | 11.69 | 11.21 | 11.34 | 19,764 | -0.22(-1.90%) |
Feb 02, 2021 | 11.50 | 11.87 | 11.45 | 11.56 | 45,531 | +0.40(+3.58%) |
Feb 01, 2021 | 10.58 | 11.48 | 10.58 | 11.16 | 43,778 | +0.40(+3.77%) |
Jan 29, 2021 | 11.24 | 11.41 | 10.59 | 10.76 | 49,000 | -0.29(-2.67%) |
Jan 28, 2021 | 11.25 | 11.32 | 10.97 | 11.05 | 45,766 | -0.05(-0.45%) |
Jan 27, 2021 | 11.17 | 11.50 | 10.90 | 11.10 | 123,388 | -0.11(-0.98%) |
Jan 26, 2021 | 11.40 | 11.60 | 11.16 | 11.21 | 68,093 | -0.39(-3.36%) |
Jan 25, 2021 | 11.79 | 11.79 | 11.32 | 11.60 | 113,190 | -0.52(-4.29%) |
Jan 22, 2021 | 12.39 | 12.45 | 11.52 | 12.12 | 299,600 | -0.82(-6.34%) |
Jan 21, 2021 | 16.61 | 18.87 | 12.51 | 12.94 | 4,204,444 | +2.31(+21.79%) |
Jan 20, 2021 | 10.58 | 10.73 | 10.45 | 10.63 | 25,676 | +0.12(+1.10%) |
Jan 19, 2021 | 10.72 | 10.90 | 10.38 | 10.51 | 40,544 | -0.19(-1.78%) |
Jan 15, 2021 | 10.59 | 10.85 | 10.40 | 10.70 | 11,800 | -0.04(-0.37%) |
Jan 14, 2021 | 10.70 | 10.90 | 10.51 | 10.74 | 33,472 | +0.36(+3.47%) |
Jan 13, 2021 | 10.59 | 10.68 | 10.30 | 10.38 | 26,074 | +0.00(+0.00%) |
Jan 12, 2021 | 10.36 | 10.66 | 10.30 | 10.38 | 28,717 | -0.17(-1.61%) |
Jan 11, 2021 | 10.39 | 10.78 | 10.39 | 10.55 | 22,180 | -0.15(-1.40%) |
Jan 08, 2021 | 10.60 | 10.70 | 10.56 | 10.70 | 77,700 | +0.19(+1.81%) |
Jan 07, 2021 | 10.83 | 10.83 | 10.36 | 10.51 | 395,480 | -2.89(-21.57%) |
Jan 06, 2021 | 13.50 | 13.70 | 12.98 | 13.40 | 10,714 | -0.38(-2.76%) |
Jan 05, 2021 | 13.94 | 13.94 | 13.65 | 13.78 | 11,171 | -0.33(-2.34%) |
Jan 04, 2021 | 13.79 | 14.29 | 12.66 | 14.11 | 10,769 | +0.71(+5.30%) |
Dec 31, 2020 | 13.40 | 13.40 | 13.40 | 15,287 | -0.90(-6.29%) | |
Dec 30, 2020 | 13.12 | 14.50 | 13.12 | 14.30 | 15,287 | -0.25(-1.72%) |
Dec 29, 2020 | 13.42 | 14.82 | 13.42 | 14.55 | 28,410 | +0.53(+3.78%) |
Dec 28, 2020 | 17.98 | 17.98 | 14.00 | 14.02 | 202,824 | -10.17(-42.04%) |
Dec 24, 2020 | 13.00 | 35.00 | 13.00 | 24.19 | 551,200 | +11.69(+93.52%) |
Dec 23, 2020 | 12.20 | 12.90 | 12.10 | 12.50 | 4,648 | +0.51(+4.30%) |
Dec 22, 2020 | 14.18 | 14.18 | 11.50 | 11.99 | 4,484 | -0.51(-4.12%) |
Dec 21, 2020 | 13.05 | 13.05 | 12.50 | 12.50 | 1,412 | +0.34(+2.78%) |
Dec 18, 2020 | 12.08 | 13.49 | 11.43 | 12.16 | 14,100 | +0.16(+1.35%) |
Dec 17, 2020 | 13.21 | 13.21 | 11.27 | 12.00 | 7,770 | -0.89(-6.90%) |
Dec 16, 2020 | 12.75 | 12.89 | 11.34 | 12.89 | 6,358 | +0.29(+2.30%) |
Dec 15, 2020 | 11.78 | 13.24 | 11.78 | 12.60 | 11,528 | +0.74(+6.28%) |
Dec 14, 2020 | 11.90 | 11.90 | 11.05 | 11.86 | 1,916 | +0.06(+0.47%) |
Dec 11, 2020 | 16.35 | 16.35 | 11.80 | 11.80 | 5,700 | -0.69(-5.52%) |
Dec 10, 2020 | 12.36 | 12.49 | 11.50 | 12.49 | 19,541 | -0.36(-2.80%) |
Dec 09, 2020 | 10.59 | 12.85 | 10.41 | 12.85 | 4,028 | +2.43(+23.31%) |
Dec 08, 2020 | 10.67 | 10.67 | 10.42 | 10.42 | 306 | -0.67(-6.04%) |
Dec 07, 2020 | 11.25 | 11.25 | 11.09 | 11.09 | 313 | +0.53(+5.02%) |
Dec 04, 2020 | 10.56 | 10.56 | 10.56 | 52 | +0.00(+0.00%) | |
Dec 03, 2020 | 10.56 | 10.56 | 10.56 | 52 | +0.00(+0.00%) | |
Dec 02, 2020 | 10.61 | 10.61 | 10.56 | 10.56 | 502 | +0.55(+5.49%) |
Dec 01, 2020 | 10.69 | 11.08 | 9.930 | 10.01 | 1,543 | +0.22(+2.25%) |
Nov 30, 2020 | 11.05 | 11.05 | 9.790 | 9.790 | 1,264 | -0.83(-7.80%) |
Nov 27, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 700 | -0.38(-3.48%) |
Nov 25, 2020 | 11.00 | 11.00 | 11.00 | 11 | +0.00(+0.00%) | |
Nov 24, 2020 | 11.05 | 11.05 | 11.00 | 509 | -0.05(-0.45%) | |
Nov 23, 2020 | 11.16 | 11.45 | 11.05 | 11.05 | 758 | -0.95(-7.92%) |
Nov 20, 2020 | 12.00 | 12.00 | 12.00 | 2 | +0.00(+0.00%) | |
Nov 19, 2020 | 12.00 | 12.00 | 12.00 | 9 | +0.00(+0.00%) | |
Nov 18, 2020 | 12.00 | 12.39 | 11.80 | 12.00 | 3,543 | -0.06(-0.50%) |
Nov 17, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 424 | +0.17(+1.43%) |
Nov 16, 2020 | 11.89 | 11.89 | 11.89 | 44 | +0.00(+0.00%) | |
Nov 13, 2020 | 11.89 | 11.89 | 11.89 | 2 | +0.00(+0.00%) | |
Nov 12, 2020 | 11.88 | 11.89 | 11.88 | 11.89 | 310 | +0.53(+4.67%) |
Nov 11, 2020 | 11.36 | 11.36 | 11.36 | 11 | +0.00(+0.00%) | |
Nov 10, 2020 | 11.36 | 11.36 | 11.36 | 1 | +0.00(+0.00%) | |
Nov 09, 2020 | 10.53 | 11.36 | 10.53 | 11.36 | 400 | +0.03(+0.26%) |
Nov 06, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | -0.09(-0.80%) |
Nov 05, 2020 | 11.42 | 11.42 | 11.42 | 1 | +0.00(+0.00%) | |
Nov 03, 2020 | 11.42 | 11.42 | 11.42 | 0 | +0.39(+3.55%) | |
Nov 02, 2020 | 11.03 | 11.03 | 11.03 | 11 | +0.00(+0.00%) | |
Oct 30, 2020 | 11.03 | 11.03 | 11.03 | 58 | +0.00(+0.00%) | |
Oct 29, 2020 | 11.03 | 11.03 | 11.03 | 1 | +0.00(+0.00%) | |
Oct 28, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 101 | -1.43(-11.44%) |
Oct 27, 2020 | 12.46 | 12.46 | 12.46 | 8 | +0.00(+0.00%) | |
Oct 22, 2020 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 12.46 | 12.46 | 12.46 | 2 | +0.00(+0.00%) | |
Oct 20, 2020 | 12.46 | 12.46 | 12.46 | 24 | +0.00(+0.00%) | |
Oct 19, 2020 | 12.72 | 12.72 | 12.46 | 12.46 | 350 | +0.26(+2.09%) |
Oct 16, 2020 | 12.20 | 12.20 | 12.20 | 1 | +0.00(+0.00%) | |
Oct 15, 2020 | 12.20 | 12.20 | 12.20 | 21 | +0.00(+0.00%) | |
Oct 14, 2020 | 12.24 | 12.24 | 12.20 | 12.20 | 1,100 | +0.43(+3.65%) |
Oct 13, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 231 | -0.91(-7.18%) |
Oct 12, 2020 | 12.68 | 12.68 | 12.68 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 12.68 | 12.68 | 12.68 | 2 | +0.00(+0.00%) | |
Oct 08, 2020 | 12.68 | 12.68 | 12.68 | 76 | +0.00(+0.00%) | |
Oct 07, 2020 | 12.68 | 12.68 | 12.68 | 1 | +0.00(+0.00%) | |
Oct 06, 2020 | 12.68 | 12.68 | 12.68 | 1 | +0.00(+0.00%) | |
Oct 05, 2020 | 12.68 | 12.68 | 12.68 | 12.68 | 262 | -0.45(-3.46%) |