Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 14.28 | 14.55 | 14.09 | 14.17 | 155,566 | -0.03(-0.18%) |
Sep 27, 2007 | 14.19 | 14.26 | 13.94 | 14.19 | 93,127 | +0.04(+0.30%) |
Sep 26, 2007 | 13.92 | 14.30 | 13.80 | 14.15 | 70,315 | +0.26(+1.83%) |
Sep 25, 2007 | 13.90 | 14.10 | 13.62 | 13.90 | 91,881 | -0.06(-0.43%) |
Sep 24, 2007 | 14.14 | 14.36 | 13.91 | 13.96 | 31,261 | -0.22(-1.56%) |
Sep 21, 2007 | 14.30 | 14.45 | 13.98 | 14.18 | 206,995 | +0.01(+0.06%) |
Sep 20, 2007 | 14.14 | 14.22 | 14.01 | 14.17 | 182,510 | -0.05(-0.36%) |
Sep 19, 2007 | 14.05 | 14.65 | 13.97 | 14.22 | 156,492 | +0.26(+1.89%) |
Sep 18, 2007 | 13.05 | 14.17 | 13.01 | 13.96 | 130,837 | +0.95(+7.32%) |
Sep 17, 2007 | 13.12 | 13.26 | 12.80 | 13.00 | 152,946 | -0.09(-0.71%) |
Sep 14, 2007 | 12.76 | 13.10 | 12.66 | 13.10 | 80,087 | +0.31(+2.46%) |
Sep 13, 2007 | 13.18 | 13.18 | 12.77 | 12.78 | 126,683 | -0.32(-2.46%) |
Sep 12, 2007 | 13.48 | 13.56 | 13.06 | 13.11 | 88,155 | -0.37(-2.77%) |
Sep 11, 2007 | 13.77 | 13.87 | 13.35 | 13.48 | 150,416 | -0.28(-2.04%) |
Sep 10, 2007 | 14.19 | 14.42 | 13.23 | 13.76 | 188,390 | -0.31(-2.23%) |
Sep 07, 2007 | 14.09 | 14.33 | 13.96 | 14.08 | 68,639 | -0.23(-1.60%) |
Sep 06, 2007 | 14.19 | 14.36 | 14.10 | 14.31 | 55,683 | +0.14(+0.96%) |
Sep 05, 2007 | 14.54 | 14.69 | 14.03 | 14.17 | 54,375 | -0.49(-3.36%) |
Sep 04, 2007 | 14.06 | 14.72 | 13.92 | 14.66 | 98,786 | +0.55(+3.92%) |
Aug 31, 2007 | 14.15 | 14.63 | 14.01 | 14.11 | 79,370 | +0.11(+0.79%) |
Aug 30, 2007 | 14.12 | 14.41 | 13.94 | 14.00 | 88,256 | -0.23(-1.61%) |
Aug 29, 2007 | 14.20 | 14.48 | 13.98 | 14.23 | 124,616 | +0.08(+0.60%) |
Aug 28, 2007 | 14.45 | 14.45 | 13.99 | 14.14 | 125,502 | -0.31(-2.12%) |
Aug 27, 2007 | 14.68 | 14.79 | 14.31 | 14.45 | 94,703 | -0.21(-1.45%) |
Aug 24, 2007 | 14.36 | 14.67 | 14.33 | 14.66 | 160,726 | +0.37(+2.56%) |
Aug 23, 2007 | 14.44 | 14.49 | 14.24 | 14.30 | 74,191 | -0.05(-0.36%) |
Aug 22, 2007 | 14.00 | 14.43 | 13.87 | 14.35 | 162,509 | +0.49(+3.56%) |
Aug 21, 2007 | 13.66 | 14.02 | 13.45 | 13.85 | 156,195 | +0.08(+0.62%) |
Aug 20, 2007 | 14.06 | 14.36 | 13.55 | 13.77 | 68,792 | -0.24(-1.70%) |
Aug 17, 2007 | 14.65 | 14.65 | 13.51 | 14.01 | 243,146 | +0.03(+0.18%) |
Aug 16, 2007 | 12.84 | 14.31 | 12.20 | 13.98 | 337,770 | +0.81(+6.13%) |
Aug 15, 2007 | 13.76 | 13.82 | 13.08 | 13.17 | 190,792 | -0.69(-4.97%) |
Aug 14, 2007 | 14.55 | 14.57 | 13.68 | 13.86 | 123,446 | -0.62(-4.28%) |
Aug 13, 2007 | 14.50 | 14.70 | 14.10 | 14.48 | 240,731 | +0.19(+1.31%) |
Aug 10, 2007 | 13.68 | 14.49 | 13.28 | 14.30 | 435,034 | +0.39(+2.81%) |
Aug 09, 2007 | 13.77 | 14.45 | 13.61 | 13.91 | 239,148 | -0.03(-0.24%) |
Aug 08, 2007 | 14.03 | 14.44 | 13.70 | 13.94 | 346,972 | +0.04(+0.31%) |
Aug 07, 2007 | 13.68 | 14.15 | 13.63 | 13.90 | 173,791 | +0.15(+1.11%) |
Aug 06, 2007 | 13.93 | 14.07 | 13.10 | 13.74 | 327,133 | -0.11(-0.80%) |
Aug 03, 2007 | 13.85 | 14.36 | 13.78 | 13.85 | 259,137 | -0.43(-2.98%) |
Aug 02, 2007 | 14.34 | 14.39 | 14.08 | 14.28 | 258,243 | +0.03(+0.18%) |
Aug 01, 2007 | 14.53 | 14.57 | 13.86 | 14.25 | 385,306 | -0.24(-1.64%) |
Jul 31, 2007 | 15.15 | 15.30 | 14.47 | 14.49 | 328,684 | -0.65(-4.32%) |
Jul 30, 2007 | 14.38 | 15.46 | 14.38 | 15.15 | 407,321 | +0.78(+5.44%) |
Jul 27, 2007 | 14.45 | 14.48 | 13.85 | 14.36 | 706,230 | +0.33(+2.36%) |
Jul 26, 2007 | 14.35 | 14.68 | 13.94 | 14.03 | 217,014 | -0.41(-2.83%) |
Jul 25, 2007 | 15.04 | 15.04 | 14.14 | 14.44 | 268,466 | -0.46(-3.08%) |
Jul 24, 2007 | 15.14 | 15.31 | 14.89 | 14.90 | 116,919 | -0.43(-2.77%) |
Jul 23, 2007 | 15.17 | 15.62 | 15.09 | 15.33 | 338,170 | +0.24(+1.58%) |
Jul 20, 2007 | 15.32 | 15.85 | 14.82 | 15.09 | 295,395 | -0.21(-1.39%) |
Jul 19, 2007 | 15.04 | 15.50 | 14.89 | 15.30 | 158,353 | +0.30(+1.98%) |
Jul 18, 2007 | 15.44 | 15.87 | 14.83 | 15.00 | 375,767 | -0.59(-3.76%) |
Jul 17, 2007 | 15.38 | 15.98 | 15.38 | 15.59 | 187,549 | +0.20(+1.27%) |
Jul 16, 2007 | 15.82 | 15.83 | 15.30 | 15.39 | 149,162 | -0.52(-3.26%) |
Jul 13, 2007 | 15.71 | 15.91 | 15.61 | 15.91 | 180,511 | +0.25(+1.63%) |
Jul 12, 2007 | 15.38 | 15.94 | 15.28 | 15.66 | 325,911 | +0.31(+1.99%) |
Jul 11, 2007 | 14.76 | 15.54 | 14.66 | 15.35 | 256,876 | +0.46(+3.08%) |
Jul 10, 2007 | 15.17 | 15.30 | 14.76 | 14.89 | 176,397 | -0.41(-2.67%) |
Jul 09, 2007 | 15.38 | 15.49 | 15.26 | 15.30 | 361,779 | -0.03(-0.17%) |
Jul 06, 2007 | 15.29 | 15.62 | 15.21 | 15.33 | 358,619 | +0.03(+0.17%) |
Jul 05, 2007 | 14.76 | 15.34 | 14.53 | 15.30 | 248,727 | +0.52(+3.51%) |
Jul 03, 2007 | 15.21 | 15.38 | 14.68 | 14.78 | 161,122 | -0.60(-3.92%) |
Jul 02, 2007 | 14.70 | 15.39 | 14.49 | 15.38 | 420,881 | +0.70(+4.74%) |
Jun 29, 2007 | 14.63 | 15.50 | 14.29 | 14.69 | 538,752 | +0.11(+0.76%) |
Jun 28, 2007 | 14.61 | 14.66 | 14.07 | 14.58 | 271,512 | +0.00(+0.00%) |
Jun 27, 2007 | 14.34 | 14.79 | 14.32 | 14.58 | 352,631 | +0.08(+0.59%) |
Jun 26, 2007 | 14.53 | 14.90 | 14.46 | 14.49 | 472,749 | +0.03(+0.24%) |
Jun 25, 2007 | 14.51 | 14.70 | 14.45 | 14.46 | 379,719 | -0.23(-1.56%) |
Jun 22, 2007 | 14.45 | 14.72 | 14.19 | 14.69 | 846,896 | -0.32(-2.15%) |
Jun 21, 2007 | 14.16 | 15.03 | 14.11 | 15.01 | 840,571 | +0.79(+5.56%) |
Jun 20, 2007 | 14.48 | 14.83 | 14.19 | 14.22 | 5,797,980 | -0.03(-0.24%) |
Jun 19, 2007 | 14.52 | 14.52 | 13.72 | 14.25 | 482,949 | -0.42(-2.90%) |
Jun 18, 2007 | 13.91 | 15.21 | 13.91 | 14.68 | 329,887 | +0.82(+5.95%) |
Jun 15, 2007 | 14.11 | 14.19 | 12.97 | 13.85 | 177,061 | +0.03(+0.18%) |
Jun 14, 2007 | 13.81 | 14.34 | 13.73 | 13.83 | 92,825 | -0.03(-0.18%) |
Jun 13, 2007 | 13.58 | 13.94 | 13.58 | 13.85 | 39,647 | +0.25(+1.88%) |
Jun 12, 2007 | 13.95 | 13.95 | 13.44 | 13.60 | 58,824 | -0.43(-3.03%) |
Jun 11, 2007 | 14.14 | 14.25 | 13.62 | 14.02 | 70,355 | -0.19(-1.32%) |
Jun 08, 2007 | 13.90 | 14.31 | 13.76 | 14.21 | 56,905 | +0.26(+1.89%) |
Jun 07, 2007 | 13.91 | 13.95 | 13.49 | 13.95 | 51,297 | -0.03(-0.24%) |
Jun 06, 2007 | 13.96 | 14.01 | 13.60 | 13.98 | 41,191 | -0.07(-0.48%) |
Jun 05, 2007 | 13.96 | 14.18 | 13.68 | 14.05 | 80,409 | +0.03(+0.18%) |
Jun 04, 2007 | 14.40 | 14.40 | 13.90 | 14.02 | 209,607 | -0.46(-3.17%) |
Jun 01, 2007 | 14.47 | 14.62 | 14.27 | 14.48 | 114,323 | +0.11(+0.77%) |
May 31, 2007 | 14.31 | 14.55 | 14.23 | 14.37 | 52,446 | +0.14(+0.96%) |
May 30, 2007 | 14.37 | 14.46 | 13.94 | 14.24 | 36,910 | -0.26(-1.82%) |
May 29, 2007 | 13.85 | 14.55 | 13.54 | 14.50 | 79,288 | +0.71(+5.11%) |
May 25, 2007 | 14.54 | 14.54 | 13.34 | 13.80 | 53,898 | -0.05(-0.37%) |
May 24, 2007 | 14.18 | 14.29 | 13.80 | 13.85 | 44,828 | -0.44(-3.09%) |
May 23, 2007 | 14.74 | 14.74 | 14.28 | 14.29 | 25,736 | -0.40(-2.72%) |
May 22, 2007 | 14.36 | 14.82 | 14.36 | 14.69 | 95,460 | +0.31(+2.19%) |
May 21, 2007 | 14.87 | 15.28 | 14.32 | 14.37 | 40,791 | -0.45(-3.04%) |
May 18, 2007 | 14.25 | 14.82 | 14.02 | 14.82 | 40,130 | +0.56(+3.93%) |
May 17, 2007 | 14.55 | 14.55 | 13.97 | 14.26 | 54,579 | -0.27(-1.87%) |
May 16, 2007 | 14.26 | 14.87 | 14.16 | 14.53 | 62,752 | +0.34(+2.40%) |
May 15, 2007 | 14.82 | 15.28 | 14.16 | 14.19 | 82,289 | -0.67(-4.52%) |
May 14, 2007 | 14.73 | 15.16 | 14.50 | 14.87 | 56,745 | +0.12(+0.81%) |
May 11, 2007 | 15.07 | 15.33 | 14.61 | 14.75 | 43,863 | +0.13(+0.87%) |
May 10, 2007 | 14.88 | 14.89 | 14.49 | 14.62 | 334,343 | -0.33(-2.22%) |
May 09, 2007 | 15.14 | 15.25 | 14.46 | 14.95 | 74,254 | -0.27(-1.79%) |
May 08, 2007 | 15.15 | 15.30 | 14.94 | 15.22 | 47,757 | +0.03(+0.22%) |
May 07, 2007 | 15.26 | 15.60 | 15.10 | 15.19 | 116,744 | -0.11(-0.72%) |
May 04, 2007 | 15.21 | 15.46 | 15.16 | 15.30 | 158,621 | +0.08(+0.56%) |
May 03, 2007 | 14.21 | 15.55 | 14.02 | 15.21 | 133,290 | +1.05(+7.44%) |
May 02, 2007 | 13.95 | 14.40 | 13.95 | 14.16 | 68,061 | +0.26(+1.90%) |
May 01, 2007 | 14.28 | 14.70 | 13.80 | 13.90 | 65,141 | -0.39(-2.74%) |
Apr 30, 2007 | 14.63 | 14.63 | 14.24 | 14.29 | 221,959 | -0.08(-0.53%) |
Apr 27, 2007 | 13.77 | 14.62 | 13.03 | 14.36 | 197,025 | +0.46(+3.30%) |
Apr 26, 2007 | 13.83 | 13.93 | 13.60 | 13.91 | 79,053 | +0.06(+0.43%) |
Apr 25, 2007 | 13.85 | 13.91 | 13.61 | 13.85 | 74,040 | -0.01(-0.06%) |
Apr 24, 2007 | 13.96 | 14.05 | 13.64 | 13.85 | 84,307 | -0.14(-1.03%) |
Apr 23, 2007 | 13.80 | 14.03 | 13.64 | 14.00 | 93,035 | +0.23(+1.67%) |
Apr 20, 2007 | 13.50 | 13.93 | 13.31 | 13.77 | 109,091 | +0.47(+3.51%) |
Apr 19, 2007 | 13.05 | 13.40 | 12.81 | 13.30 | 114,239 | +0.14(+1.10%) |
Apr 18, 2007 | 12.83 | 13.18 | 12.79 | 13.16 | 84,201 | +0.27(+2.11%) |
Apr 17, 2007 | 12.24 | 12.89 | 12.24 | 12.89 | 119,422 | +0.61(+4.99%) |
Apr 16, 2007 | 12.32 | 12.32 | 12.23 | 12.27 | 33,213 | +0.04(+0.35%) |
Apr 13, 2007 | 11.84 | 12.37 | 11.64 | 12.23 | 146,844 | +0.33(+2.79%) |
Apr 12, 2007 | 11.82 | 12.04 | 11.81 | 11.90 | 132,336 | +0.00(+0.00%) |
Apr 11, 2007 | 12.04 | 12.04 | 11.80 | 11.90 | 145,289 | -0.23(-1.89%) |
Apr 10, 2007 | 12.27 | 12.49 | 12.11 | 12.13 | 111,844 | -0.26(-2.13%) |
Apr 09, 2007 | 12.00 | 12.49 | 12.00 | 12.39 | 82,260 | +0.35(+2.89%) |
Apr 05, 2007 | 12.32 | 12.32 | 12.00 | 12.04 | 62,491 | -0.24(-1.94%) |
Apr 04, 2007 | 12.08 | 12.31 | 11.86 | 12.28 | 83,181 | +0.28(+2.34%) |
Apr 03, 2007 | 11.93 | 12.24 | 11.75 | 12.00 | 329,884 | +0.15(+1.29%) |
Apr 02, 2007 | 11.81 | 11.98 | 11.81 | 11.85 | 179,193 | +0.20(+1.68%) |
Mar 30, 2007 | 12.21 | 12.39 | 11.65 | 11.65 | 1,008,633 | -0.46(-3.79%) |
Mar 29, 2007 | 12.05 | 12.26 | 11.73 | 12.11 | 110,585 | -0.02(-0.14%) |
Mar 28, 2007 | 12.15 | 12.25 | 12.13 | 12.13 | 74,778 | -0.11(-0.90%) |
Mar 27, 2007 | 11.93 | 12.28 | 11.70 | 12.24 | 215,007 | +0.16(+1.34%) |
Mar 26, 2007 | 12.32 | 12.36 | 12.06 | 12.08 | 103,085 | -0.17(-1.39%) |
Mar 23, 2007 | 11.81 | 12.40 | 11.81 | 12.25 | 92,265 | +0.36(+3.00%) |
Mar 22, 2007 | 11.95 | 12.10 | 11.81 | 11.89 | 85,493 | -0.07(-0.57%) |
Mar 21, 2007 | 12.09 | 12.10 | 11.76 | 11.96 | 121,404 | -0.04(-0.35%) |
Mar 20, 2007 | 11.89 | 12.11 | 11.75 | 12.00 | 77,920 | +0.08(+0.71%) |
Mar 19, 2007 | 12.05 | 12.32 | 11.56 | 11.92 | 74,502 | -0.22(-1.82%) |
Mar 16, 2007 | 11.67 | 12.49 | 11.59 | 12.14 | 113,579 | +0.21(+1.78%) |
Mar 15, 2007 | 12.15 | 12.15 | 11.90 | 11.93 | 124,343 | -0.15(-1.27%) |
Mar 14, 2007 | 12.41 | 12.41 | 11.95 | 12.08 | 84,383 | -0.12(-0.98%) |
Mar 13, 2007 | 12.71 | 12.57 | 11.71 | 12.20 | 81,354 | -0.51(-4.01%) |
Mar 12, 2007 | 12.47 | 13.15 | 11.77 | 12.71 | 98,396 | +0.38(+3.10%) |
Mar 09, 2007 | 11.88 | 12.38 | 11.60 | 12.32 | 215,628 | +0.42(+3.57%) |
Mar 08, 2007 | 11.77 | 11.94 | 11.77 | 11.90 | 55,484 | +0.00(+0.00%) |
Mar 07, 2007 | 12.03 | 12.03 | 11.87 | 11.90 | 111,690 | -0.13(-1.06%) |
Mar 06, 2007 | 12.04 | 12.32 | 11.47 | 12.03 | 102,695 | -0.19(-1.53%) |
Mar 05, 2007 | 12.07 | 12.44 | 12.07 | 12.21 | 40,488 | -0.03(-0.28%) |
Mar 02, 2007 | 12.14 | 12.51 | 12.05 | 12.25 | 88,274 | +0.13(+1.05%) |
Mar 01, 2007 | 12.13 | 12.77 | 11.47 | 12.12 | 266,528 | -0.68(-5.31%) |
Feb 28, 2007 | 12.89 | 13.17 | 12.25 | 12.80 | 235,051 | -0.59(-4.38%) |
Feb 27, 2007 | 13.90 | 14.06 | 12.92 | 13.39 | 69,747 | -0.43(-3.14%) |
Feb 26, 2007 | 14.28 | 14.28 | 13.66 | 13.82 | 140,237 | -0.32(-2.28%) |
Feb 23, 2007 | 14.28 | 14.60 | 13.97 | 14.14 | 180,506 | -0.20(-1.36%) |
Feb 22, 2007 | 13.56 | 14.34 | 12.83 | 14.34 | 84,795 | +0.56(+4.07%) |
Feb 21, 2007 | 14.24 | 14.24 | 13.60 | 13.78 | 165,796 | -0.31(-2.23%) |
Feb 20, 2007 | 14.02 | 14.24 | 13.18 | 14.09 | 87,835 | +0.15(+1.10%) |
Feb 16, 2007 | 13.94 | 13.94 | 13.51 | 13.94 | 28,541 | +0.04(+0.31%) |
Feb 15, 2007 | 13.44 | 14.02 | 13.43 | 13.90 | 42,938 | -0.13(-0.91%) |
Feb 14, 2007 | 13.94 | 14.02 | 13.48 | 14.02 | 27,098 | +0.21(+1.54%) |
Feb 13, 2007 | 13.49 | 13.92 | 13.49 | 13.81 | 83,533 | +0.34(+2.52%) |
Feb 12, 2007 | 13.73 | 13.73 | 12.32 | 13.47 | 76,434 | -0.38(-2.76%) |
Feb 09, 2007 | 13.68 | 14.02 | 13.68 | 13.85 | 94,287 | +0.23(+1.68%) |
Feb 08, 2007 | 13.47 | 13.85 | 13.19 | 13.63 | 67,968 | +0.12(+0.88%) |
Feb 07, 2007 | 13.43 | 13.51 | 13.03 | 13.51 | 101,462 | +0.26(+1.99%) |
Feb 06, 2007 | 12.96 | 13.34 | 12.96 | 13.24 | 110,644 | +0.17(+1.30%) |
Feb 05, 2007 | 12.92 | 13.20 | 12.86 | 13.07 | 174,545 | +0.11(+0.85%) |
Feb 02, 2007 | 12.36 | 13.17 | 12.36 | 12.96 | 320,416 | +0.48(+3.88%) |
Feb 01, 2007 | 12.11 | 12.58 | 12.11 | 12.48 | 180,971 | +0.22(+1.82%) |
Jan 31, 2007 | 12.10 | 12.30 | 12.02 | 12.26 | 368,543 | +0.06(+0.48%) |
Jan 30, 2007 | 12.20 | 12.29 | 12.13 | 12.20 | 117,576 | -0.04(-0.35%) |
Jan 29, 2007 | 11.87 | 12.24 | 11.87 | 12.24 | 89,081 | +0.03(+0.21%) |
Jan 26, 2007 | 12.24 | 12.28 | 12.20 | 12.21 | 236,865 | -0.08(-0.62%) |
Jan 25, 2007 | 12.32 | 12.37 | 12.11 | 12.29 | 61,015 | +0.05(+0.38%) |
Jan 24, 2007 | 12.45 | 12.75 | 12.07 | 12.24 | 571,060 | +0.05(+0.38%) |
Jan 23, 2007 | 12.18 | 12.32 | 12.11 | 12.20 | 98,920 | -0.01(-0.07%) |
Jan 22, 2007 | 12.24 | 12.27 | 12.07 | 12.21 | 62,178 | -0.07(-0.55%) |
Jan 19, 2007 | 12.24 | 12.42 | 12.24 | 12.27 | 71,677 | +0.03(+0.21%) |
Jan 18, 2007 | 12.26 | 12.49 | 12.20 | 12.25 | 109,786 | -0.13(-1.03%) |
Jan 17, 2007 | 12.11 | 12.49 | 12.11 | 12.38 | 57,817 | +0.20(+1.61%) |
Jan 16, 2007 | 12.14 | 12.41 | 11.97 | 12.18 | 141,609 | +0.35(+2.95%) |
Jan 12, 2007 | 11.79 | 11.90 | 11.61 | 11.83 | 247,325 | -0.07(-0.57%) |
Jan 11, 2007 | 11.71 | 11.91 | 11.59 | 11.90 | 69,871 | +0.09(+0.72%) |
Jan 10, 2007 | 11.58 | 11.90 | 11.58 | 11.81 | 44,246 | -0.09(-0.71%) |
Jan 09, 2007 | 11.58 | 11.90 | 11.53 | 11.90 | 32,492 | +0.06(+0.50%) |
Jan 08, 2007 | 11.56 | 11.90 | 11.47 | 11.84 | 34,169 | +0.07(+0.58%) |
Jan 05, 2007 | 11.48 | 11.98 | 11.48 | 11.77 | 47,127 | -0.01(-0.07%) |
Jan 04, 2007 | 11.41 | 11.92 | 11.41 | 11.78 | 71,372 | -0.25(-2.05%) |
Jan 03, 2007 | 11.66 | 12.04 | 11.39 | 12.03 | 90,312 | +0.09(+0.71%) |
Dec 29, 2006 | 11.69 | 11.94 | 11.69 | 11.94 | 38,065 | +0.16(+1.37%) |
Dec 28, 2006 | 11.67 | 11.93 | 11.60 | 11.78 | 50,472 | -0.17(-1.42%) |
Dec 27, 2006 | 11.64 | 12.03 | 11.62 | 11.95 | 54,610 | +0.05(+0.43%) |
Dec 26, 2006 | 11.65 | 11.90 | 11.47 | 11.90 | 103,837 | -0.16(-1.34%) |
Dec 22, 2006 | 11.94 | 12.32 | 11.74 | 12.06 | 48,101 | -0.31(-2.47%) |
Dec 21, 2006 | 11.64 | 12.37 | 11.56 | 12.37 | 217,811 | +0.68(+5.82%) |
Dec 20, 2006 | 11.47 | 11.73 | 11.47 | 11.69 | 182,711 | -0.03(-0.29%) |
Dec 19, 2006 | 11.65 | 11.73 | 11.47 | 11.72 | 339,968 | -0.17(-1.43%) |