Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 48.15 | 49.65 | 47.85 | 48.75 | 21,651 | +0.90(+1.88%) |
Sep 29, 2021 | 48.60 | 50.85 | 47.25 | 47.85 | 20,624 | -0.15(-0.31%) |
Sep 28, 2021 | 50.10 | 50.10 | 47.85 | 48.00 | 20,891 | -2.70(-5.33%) |
Sep 27, 2021 | 48.30 | 51.30 | 48.30 | 50.70 | 22,511 | +1.50(+3.05%) |
Sep 24, 2021 | 54.45 | 54.45 | 48.60 | 49.20 | 64,012 | -6.00(-10.87%) |
Sep 23, 2021 | 53.55 | 57.30 | 52.95 | 55.20 | 44,461 | +1.95(+3.66%) |
Sep 22, 2021 | 52.35 | 54.00 | 51.75 | 53.25 | 27,392 | +0.90(+1.72%) |
Sep 21, 2021 | 52.20 | 52.80 | 51.60 | 52.35 | 16,497 | +0.15(+0.29%) |
Sep 20, 2021 | 53.25 | 54.75 | 51.75 | 52.20 | 23,679 | -2.85(-5.18%) |
Sep 17, 2021 | 49.65 | 56.85 | 49.35 | 55.05 | 115,522 | +5.40(+10.88%) |
Sep 16, 2021 | 50.55 | 51.45 | 48.90 | 49.65 | 43,166 | -1.05(-2.07%) |
Sep 15, 2021 | 52.35 | 52.80 | 49.50 | 50.70 | 33,391 | -1.50(-2.87%) |
Sep 14, 2021 | 50.70 | 54.45 | 50.62 | 52.20 | 53,741 | +0.90(+1.75%) |
Sep 13, 2021 | 52.35 | 52.35 | 49.65 | 51.30 | 50,301 | -1.05(-2.01%) |
Sep 10, 2021 | 54.30 | 58.80 | 52.12 | 52.35 | 43,278 | -1.65(-3.06%) |
Sep 09, 2021 | 52.80 | 55.80 | 52.20 | 54.00 | 26,310 | +1.65(+3.15%) |
Sep 08, 2021 | 52.95 | 53.70 | 51.30 | 52.35 | 16,875 | -1.20(-2.24%) |
Sep 07, 2021 | 56.70 | 57.30 | 53.40 | 53.55 | 23,135 | -2.85(-5.05%) |
Sep 03, 2021 | 56.70 | 57.45 | 55.65 | 56.40 | 15,024 | -0.45(-0.79%) |
Sep 02, 2021 | 55.20 | 57.45 | 55.20 | 56.85 | 36,243 | +1.50(+2.71%) |
Sep 01, 2021 | 57.15 | 57.15 | 53.10 | 55.35 | 39,923 | -1.80(-3.15%) |
Aug 31, 2021 | 54.45 | 57.45 | 54.45 | 57.15 | 14,954 | +3.00(+5.54%) |
Aug 30, 2021 | 55.80 | 56.33 | 54.00 | 54.15 | 20,401 | -1.20(-2.17%) |
Aug 27, 2021 | 54.30 | 56.92 | 54.30 | 55.35 | 23,127 | +1.35(+2.50%) |
Aug 26, 2021 | 53.85 | 55.05 | 53.10 | 54.00 | 22,486 | +0.15(+0.28%) |
Aug 25, 2021 | 55.50 | 55.80 | 52.95 | 53.85 | 26,059 | -1.50(-2.71%) |
Aug 24, 2021 | 54.15 | 55.80 | 53.70 | 55.35 | 26,328 | +1.35(+2.50%) |
Aug 23, 2021 | 54.15 | 56.25 | 53.55 | 54.00 | 46,961 | +0.15(+0.28%) |
Aug 20, 2021 | 52.35 | 54.90 | 52.35 | 53.85 | 46,169 | +1.05(+1.99%) |
Aug 19, 2021 | 55.20 | 55.80 | 52.73 | 52.80 | 26,671 | -2.55(-4.61%) |
Aug 18, 2021 | 56.10 | 57.37 | 54.00 | 55.35 | 23,759 | -1.05(-1.86%) |
Aug 17, 2021 | 58.20 | 58.80 | 55.80 | 56.40 | 28,497 | -1.95(-3.34%) |
Aug 16, 2021 | 57.30 | 60.30 | 53.85 | 58.35 | 49,399 | -1.65(-2.75%) |
Aug 13, 2021 | 60.15 | 62.70 | 58.05 | 60.00 | 45,723 | -0.15(-0.25%) |
Aug 12, 2021 | 61.65 | 62.17 | 59.85 | 60.15 | 28,014 | -1.20(-1.96%) |
Aug 11, 2021 | 63.30 | 63.75 | 59.25 | 61.35 | 43,201 | -2.10(-3.31%) |
Aug 10, 2021 | 67.50 | 67.50 | 62.85 | 63.45 | 26,981 | -3.90(-5.79%) |
Aug 09, 2021 | 66.90 | 68.62 | 66.45 | 67.35 | 11,199 | +0.00(+0.00%) |
Aug 06, 2021 | 67.20 | 67.80 | 65.70 | 67.35 | 14,467 | +0.30(+0.45%) |
Aug 05, 2021 | 66.30 | 67.80 | 64.95 | 67.05 | 25,089 | +1.05(+1.59%) |
Aug 04, 2021 | 67.35 | 69.30 | 65.85 | 66.00 | 24,314 | -1.50(-2.22%) |
Aug 03, 2021 | 69.00 | 69.75 | 66.00 | 67.50 | 17,823 | -1.50(-2.17%) |
Aug 02, 2021 | 67.35 | 71.10 | 66.75 | 69.00 | 14,838 | +1.80(+2.68%) |
Jul 30, 2021 | 67.20 | 69.45 | 66.60 | 67.20 | 15,222 | -0.30(-0.44%) |
Jul 29, 2021 | 71.70 | 71.70 | 67.12 | 67.50 | 20,004 | -3.60(-5.06%) |
Jul 28, 2021 | 70.50 | 73.35 | 70.50 | 71.10 | 22,862 | +0.45(+0.64%) |
Jul 27, 2021 | 70.80 | 71.70 | 68.55 | 70.65 | 12,840 | -0.45(-0.63%) |
Jul 26, 2021 | 73.35 | 74.25 | 70.50 | 71.10 | 11,256 | -2.10(-2.87%) |
Jul 23, 2021 | 72.75 | 74.10 | 70.20 | 73.20 | 12,376 | -0.45(-0.61%) |
Jul 22, 2021 | 74.40 | 74.70 | 73.05 | 73.65 | 5,690 | -1.20(-1.60%) |
Jul 21, 2021 | 73.65 | 75.83 | 72.00 | 74.85 | 16,693 | +1.35(+1.84%) |
Jul 20, 2021 | 71.40 | 75.30 | 70.05 | 73.50 | 19,176 | +2.25(+3.16%) |
Jul 19, 2021 | 70.80 | 73.80 | 69.15 | 71.25 | 14,626 | +0.15(+0.21%) |
Jul 16, 2021 | 73.50 | 73.95 | 70.88 | 71.10 | 17,592 | -1.20(-1.66%) |
Jul 15, 2021 | 69.15 | 74.40 | 68.85 | 72.30 | 25,404 | +2.70(+3.88%) |
Jul 14, 2021 | 74.55 | 74.85 | 69.60 | 69.60 | 34,982 | -5.10(-6.83%) |
Jul 13, 2021 | 77.70 | 78.30 | 73.50 | 74.70 | 24,312 | -3.15(-4.05%) |
Jul 12, 2021 | 78.15 | 78.45 | 75.75 | 77.85 | 17,980 | -0.75(-0.95%) |
Jul 09, 2021 | 79.20 | 79.80 | 76.42 | 78.60 | 27,376 | -0.15(-0.19%) |
Jul 08, 2021 | 73.80 | 79.50 | 73.50 | 78.75 | 28,950 | +3.75(+5.00%) |
Jul 07, 2021 | 77.25 | 77.70 | 72.90 | 75.00 | 29,561 | -1.65(-2.15%) |
Jul 06, 2021 | 77.55 | 78.08 | 75.15 | 76.65 | 20,169 | -1.05(-1.35%) |
Jul 02, 2021 | 80.85 | 80.85 | 77.70 | 77.70 | 22,277 | -4.50(-5.47%) |
Jul 01, 2021 | 84.45 | 84.45 | 81.22 | 82.20 | 15,474 | -2.10(-2.49%) |
Jun 30, 2021 | 84.75 | 85.65 | 82.65 | 84.30 | 17,173 | -0.90(-1.06%) |
Jun 29, 2021 | 87.90 | 87.90 | 84.30 | 85.20 | 12,312 | -1.05(-1.22%) |
Jun 28, 2021 | 87.75 | 89.40 | 85.05 | 86.25 | 21,291 | -1.35(-1.54%) |
Jun 25, 2021 | 88.95 | 89.40 | 85.65 | 87.60 | 167,733 | -0.90(-1.02%) |
Jun 24, 2021 | 85.50 | 90.00 | 84.90 | 88.50 | 34,256 | +3.00(+3.51%) |
Jun 23, 2021 | 84.00 | 85.65 | 81.75 | 85.50 | 24,011 | +1.95(+2.33%) |
Jun 22, 2021 | 84.75 | 88.05 | 82.50 | 83.55 | 33,314 | -1.35(-1.59%) |
Jun 21, 2021 | 85.35 | 86.40 | 84.15 | 84.90 | 22,584 | +0.30(+0.35%) |
Jun 18, 2021 | 87.30 | 88.05 | 84.30 | 84.60 | 36,466 | -3.90(-4.41%) |
Jun 17, 2021 | 87.90 | 89.85 | 87.15 | 88.50 | 22,336 | +0.75(+0.85%) |
Jun 16, 2021 | 86.25 | 88.02 | 85.20 | 87.75 | 20,223 | +1.05(+1.21%) |
Jun 15, 2021 | 89.40 | 89.55 | 85.35 | 86.70 | 21,235 | -2.25(-2.53%) |
Jun 14, 2021 | 88.80 | 89.70 | 87.90 | 88.95 | 15,817 | +0.90(+1.02%) |
Jun 11, 2021 | 89.40 | 90.36 | 86.85 | 88.05 | 17,181 | -1.35(-1.51%) |
Jun 10, 2021 | 92.40 | 92.35 | 86.85 | 89.40 | 19,528 | +0.75(+0.85%) |
Jun 09, 2021 | 93.15 | 93.75 | 88.20 | 88.65 | 36,721 | -2.40(-2.64%) |
Jun 08, 2021 | 92.70 | 92.85 | 87.15 | 91.05 | 35,012 | +0.45(+0.50%) |
Jun 07, 2021 | 89.55 | 91.86 | 87.45 | 90.60 | 34,126 | +1.65(+1.85%) |
Jun 04, 2021 | 89.10 | 90.67 | 86.25 | 88.95 | 25,661 | +0.30(+0.34%) |
Jun 03, 2021 | 82.95 | 89.70 | 82.95 | 88.65 | 30,343 | +5.25(+6.29%) |
Jun 02, 2021 | 84.75 | 84.90 | 81.60 | 83.40 | 20,749 | -1.05(-1.24%) |
Jun 01, 2021 | 84.15 | 85.20 | 80.85 | 84.45 | 19,777 | +0.60(+0.72%) |
May 28, 2021 | 81.75 | 86.85 | 81.45 | 83.85 | 15,519 | +2.25(+2.76%) |
May 27, 2021 | 81.75 | 82.35 | 78.75 | 81.60 | 63,648 | +0.75(+0.93%) |
May 26, 2021 | 81.45 | 82.50 | 78.15 | 80.85 | 32,612 | +0.30(+0.37%) |
May 25, 2021 | 83.55 | 85.33 | 80.40 | 80.55 | 27,487 | -2.10(-2.54%) |
May 24, 2021 | 84.60 | 85.42 | 81.75 | 82.65 | 32,916 | -0.45(-0.54%) |
May 21, 2021 | 86.70 | 86.70 | 81.53 | 83.10 | 30,737 | -2.40(-2.81%) |
May 20, 2021 | 79.80 | 87.30 | 79.20 | 85.50 | 44,972 | +5.85(+7.34%) |
May 19, 2021 | 73.50 | 79.95 | 73.50 | 79.65 | 23,076 | +2.85(+3.71%) |
May 18, 2021 | 77.10 | 79.95 | 75.60 | 76.80 | 33,922 | +0.90(+1.19%) |
May 17, 2021 | 75.00 | 77.25 | 74.55 | 75.90 | 18,082 | -0.75(-0.98%) |
May 14, 2021 | 76.80 | 80.55 | 73.05 | 76.65 | 51,290 | +3.90(+5.36%) |
May 13, 2021 | 72.90 | 79.80 | 71.25 | 72.75 | 46,721 | +1.05(+1.46%) |
May 12, 2021 | 73.20 | 75.15 | 70.95 | 71.70 | 21,609 | -2.55(-3.43%) |
May 11, 2021 | 71.55 | 76.35 | 68.85 | 74.25 | 20,619 | +1.50(+2.06%) |
May 10, 2021 | 77.85 | 77.85 | 72.66 | 72.75 | 22,744 | -5.25(-6.73%) |
May 07, 2021 | 75.00 | 80.55 | 74.55 | 78.00 | 19,361 | +4.20(+5.69%) |
May 06, 2021 | 76.50 | 76.50 | 72.00 | 73.80 | 35,439 | -3.15(-4.09%) |
May 05, 2021 | 80.10 | 80.10 | 75.60 | 76.95 | 20,478 | -2.70(-3.39%) |
May 04, 2021 | 82.20 | 82.80 | 76.65 | 79.65 | 35,228 | -3.15(-3.80%) |
May 03, 2021 | 86.85 | 86.85 | 81.60 | 82.80 | 25,899 | -3.00(-3.50%) |
Apr 30, 2021 | 86.40 | 86.55 | 83.55 | 85.80 | 31,920 | -1.50(-1.72%) |
Apr 29, 2021 | 90.45 | 91.05 | 86.40 | 87.30 | 25,961 | -2.70(-3.00%) |
Apr 28, 2021 | 89.10 | 91.20 | 87.90 | 90.00 | 21,801 | +1.05(+1.18%) |
Apr 27, 2021 | 92.55 | 93.45 | 87.90 | 88.95 | 28,037 | -3.15(-3.42%) |
Apr 26, 2021 | 90.75 | 93.30 | 89.55 | 92.10 | 39,042 | +1.50(+1.66%) |
Apr 23, 2021 | 91.20 | 92.10 | 89.10 | 90.60 | 27,673 | +0.15(+0.17%) |
Apr 22, 2021 | 88.80 | 94.05 | 88.50 | 90.45 | 40,914 | +2.25(+2.55%) |
Apr 21, 2021 | 85.05 | 90.60 | 84.30 | 88.20 | 43,024 | +2.85(+3.34%) |
Apr 20, 2021 | 88.35 | 89.85 | 84.75 | 85.35 | 35,000 | -3.30(-3.72%) |
Apr 19, 2021 | 90.00 | 91.35 | 86.40 | 88.65 | 35,196 | -2.85(-3.11%) |
Apr 16, 2021 | 96.75 | 96.75 | 90.00 | 91.50 | 22,486 | -4.20(-4.39%) |
Apr 15, 2021 | 94.05 | 96.15 | 92.55 | 95.70 | 20,592 | +1.50(+1.59%) |
Apr 14, 2021 | 95.55 | 98.10 | 93.75 | 94.20 | 32,959 | -0.60(-0.63%) |
Apr 13, 2021 | 90.30 | 95.10 | 90.30 | 94.80 | 20,280 | +4.88(+5.42%) |
Apr 12, 2021 | 93.15 | 93.15 | 88.95 | 89.92 | 33,955 | -3.53(-3.77%) |
Apr 09, 2021 | 96.15 | 96.15 | 92.63 | 93.45 | 25,266 | -1.05(-1.11%) |
Apr 08, 2021 | 93.45 | 95.10 | 91.80 | 94.50 | 39,564 | +3.30(+3.62%) |
Apr 07, 2021 | 94.80 | 96.00 | 90.75 | 91.20 | 49,080 | -3.30(-3.49%) |
Apr 06, 2021 | 97.50 | 97.65 | 93.90 | 94.50 | 37,789 | -2.85(-2.93%) |
Apr 05, 2021 | 104.40 | 105.90 | 95.25 | 97.35 | 43,926 | -5.25(-5.12%) |
Apr 01, 2021 | 102.75 | 105.19 | 101.85 | 102.60 | 43,493 | +1.35(+1.33%) |
Mar 31, 2021 | 98.70 | 105.00 | 97.50 | 101.25 | 50,672 | +2.70(+2.74%) |
Mar 30, 2021 | 95.70 | 99.90 | 91.65 | 98.55 | 54,524 | -0.15(-0.15%) |
Mar 29, 2021 | 103.95 | 109.50 | 97.65 | 98.70 | 118,359 | -3.45(-3.38%) |
Mar 26, 2021 | 116.25 | 119.25 | 98.10 | 102.15 | 181,046 | +1.50(+1.49%) |
Mar 25, 2021 | 96.15 | 101.40 | 93.45 | 100.65 | 123,746 | +1.65(+1.67%) |
Mar 24, 2021 | 106.35 | 106.35 | 98.70 | 99.00 | 34,633 | -5.85(-5.58%) |
Mar 23, 2021 | 108.75 | 110.40 | 104.70 | 104.85 | 47,094 | -4.65(-4.25%) |
Mar 22, 2021 | 111.60 | 114.60 | 108.30 | 109.50 | 27,168 | -1.50(-1.35%) |
Mar 19, 2021 | 112.20 | 115.12 | 109.05 | 111.00 | 170,486 | -1.95(-1.73%) |
Mar 18, 2021 | 120.30 | 121.45 | 112.58 | 112.95 | 21,084 | -7.80(-6.46%) |
Mar 17, 2021 | 118.50 | 122.55 | 114.75 | 120.75 | 36,581 | +0.75(+0.62%) |
Mar 16, 2021 | 125.85 | 126.00 | 118.10 | 120.00 | 46,761 | -6.00(-4.76%) |
Mar 15, 2021 | 120.75 | 137.55 | 117.00 | 126.00 | 87,024 | +11.10(+9.66%) |
Mar 12, 2021 | 115.05 | 120.30 | 111.00 | 114.90 | 39,906 | -0.60(-0.52%) |
Mar 11, 2021 | 110.25 | 118.35 | 108.00 | 115.50 | 43,608 | +6.45(+5.91%) |
Mar 10, 2021 | 114.00 | 115.35 | 108.90 | 109.05 | 26,374 | +0.45(+0.41%) |
Mar 09, 2021 | 102.75 | 112.35 | 102.75 | 108.60 | 30,985 | +7.80(+7.74%) |
Mar 08, 2021 | 100.95 | 107.25 | 98.17 | 100.80 | 38,797 | +0.08(+0.07%) |
Mar 05, 2021 | 101.25 | 101.81 | 83.40 | 100.72 | 73,640 | +1.12(+1.13%) |
Mar 04, 2021 | 107.85 | 110.25 | 96.90 | 99.60 | 36,915 | -8.55(-7.91%) |
Mar 03, 2021 | 112.05 | 114.60 | 105.00 | 108.15 | 24,949 | -4.05(-3.61%) |
Mar 02, 2021 | 113.25 | 114.75 | 110.40 | 112.20 | 41,798 | -1.35(-1.19%) |
Mar 01, 2021 | 105.00 | 114.30 | 104.85 | 113.55 | 41,318 | +9.60(+9.24%) |
Feb 26, 2021 | 106.20 | 112.05 | 102.00 | 103.95 | 33,380 | -1.95(-1.84%) |
Feb 25, 2021 | 113.25 | 113.85 | 104.40 | 105.90 | 29,294 | -6.60(-5.87%) |
Feb 24, 2021 | 106.95 | 115.80 | 106.95 | 112.50 | 20,957 | +5.25(+4.90%) |
Feb 23, 2021 | 111.00 | 112.50 | 103.20 | 107.25 | 63,245 | -7.50(-6.54%) |
Feb 22, 2021 | 115.95 | 120.60 | 112.95 | 114.75 | 29,284 | -2.25(-1.92%) |
Feb 19, 2021 | 120.15 | 126.00 | 115.35 | 117.00 | 42,393 | -2.55(-2.13%) |
Feb 18, 2021 | 124.50 | 129.15 | 116.55 | 119.55 | 38,367 | -5.55(-4.44%) |
Feb 17, 2021 | 128.55 | 129.00 | 118.20 | 125.10 | 55,442 | -4.95(-3.81%) |
Feb 16, 2021 | 143.25 | 143.25 | 124.35 | 130.05 | 68,057 | -6.90(-5.04%) |
Feb 12, 2021 | 136.50 | 139.05 | 130.50 | 136.95 | 37,946 | +0.00(+0.00%) |
Feb 11, 2021 | 133.05 | 143.25 | 129.30 | 136.95 | 56,036 | +5.10(+3.87%) |
Feb 10, 2021 | 136.65 | 138.74 | 124.50 | 131.85 | 52,680 | -4.20(-3.09%) |
Feb 09, 2021 | 128.10 | 140.85 | 128.10 | 136.05 | 83,853 | +5.10(+3.89%) |
Feb 08, 2021 | 121.35 | 132.30 | 117.15 | 130.95 | 77,973 | +11.70(+9.81%) |
Feb 05, 2021 | 120.00 | 125.70 | 115.20 | 119.25 | 86,546 | +3.00(+2.58%) |
Feb 04, 2021 | 114.00 | 120.75 | 105.45 | 116.25 | 277,599 | -15.60(-11.83%) |
Feb 03, 2021 | 126.00 | 136.50 | 123.30 | 131.85 | 44,683 | +4.35(+3.41%) |
Feb 02, 2021 | 133.05 | 135.45 | 122.85 | 127.50 | 33,872 | -5.55(-4.17%) |
Feb 01, 2021 | 143.40 | 144.15 | 124.80 | 133.05 | 53,895 | -0.75(-0.56%) |
Jan 29, 2021 | 125.85 | 158.10 | 124.50 | 133.80 | 194,193 | +16.95(+14.51%) |
Jan 28, 2021 | 128.40 | 132.00 | 110.10 | 116.85 | 69,868 | -6.30(-5.12%) |
Jan 27, 2021 | 106.50 | 138.45 | 102.45 | 123.15 | 174,285 | +12.30(+11.10%) |
Jan 26, 2021 | 92.25 | 112.20 | 91.95 | 110.85 | 103,470 | +19.05(+20.75%) |
Jan 25, 2021 | 88.50 | 93.45 | 87.30 | 91.80 | 22,371 | +1.95(+2.17%) |
Jan 22, 2021 | 88.35 | 90.75 | 86.55 | 89.85 | 30,653 | +1.35(+1.53%) |
Jan 21, 2021 | 89.25 | 90.00 | 81.90 | 88.50 | 34,143 | -1.05(-1.17%) |
Jan 20, 2021 | 91.35 | 93.60 | 86.10 | 89.55 | 40,248 | -1.65(-1.81%) |
Jan 19, 2021 | 93.00 | 95.55 | 89.40 | 91.20 | 26,647 | -2.40(-2.56%) |
Jan 15, 2021 | 97.65 | 98.19 | 89.85 | 93.60 | 29,000 | -4.05(-4.15%) |
Jan 14, 2021 | 92.25 | 97.80 | 91.95 | 97.65 | 32,482 | +5.55(+6.03%) |
Jan 13, 2021 | 92.70 | 95.10 | 91.50 | 92.10 | 30,128 | -0.75(-0.81%) |
Jan 12, 2021 | 90.45 | 93.30 | 88.35 | 92.85 | 49,049 | +2.40(+2.65%) |
Jan 11, 2021 | 94.35 | 94.42 | 89.55 | 90.45 | 31,105 | -4.35(-4.59%) |
Jan 08, 2021 | 96.45 | 97.95 | 91.35 | 94.80 | 35,260 | -1.05(-1.10%) |
Jan 07, 2021 | 96.00 | 98.25 | 95.25 | 95.85 | 18,144 | -0.15(-0.16%) |
Jan 06, 2021 | 97.20 | 97.65 | 92.55 | 96.00 | 35,014 | +0.00(+0.00%) |
Jan 05, 2021 | 93.75 | 98.70 | 92.85 | 96.00 | 37,409 | +1.35(+1.43%) |
Jan 04, 2021 | 102.90 | 104.55 | 91.65 | 94.65 | 67,796 | -6.00(-5.96%) |
Dec 31, 2020 | 100.65 | 100.65 | 100.65 | 48,035 | +5.55(+5.84%) | |
Dec 30, 2020 | 92.70 | 95.55 | 89.85 | 95.10 | 48,035 | +2.25(+2.42%) |
Dec 29, 2020 | 90.00 | 96.00 | 88.95 | 92.85 | 45,393 | +3.15(+3.51%) |
Dec 28, 2020 | 98.10 | 98.10 | 89.40 | 89.70 | 49,546 | -7.20(-7.43%) |
Dec 24, 2020 | 95.40 | 99.73 | 94.20 | 96.90 | 21,426 | +1.50(+1.57%) |
Dec 23, 2020 | 99.00 | 100.50 | 92.40 | 95.40 | 41,959 | -3.00(-3.05%) |
Dec 22, 2020 | 100.37 | 100.98 | 94.80 | 98.40 | 55,552 | -1.05(-1.06%) |
Dec 21, 2020 | 95.10 | 100.95 | 90.60 | 99.45 | 65,577 | +1.20(+1.22%) |
Dec 18, 2020 | 91.05 | 98.25 | 90.90 | 98.25 | 142,906 | +7.65(+8.44%) |
Dec 17, 2020 | 81.15 | 90.60 | 81.15 | 90.60 | 82,952 | +10.65(+13.32%) |
Dec 16, 2020 | 73.35 | 82.05 | 72.45 | 79.95 | 96,868 | +7.35(+10.12%) |
Dec 15, 2020 | 70.95 | 73.50 | 68.70 | 72.60 | 41,904 | +2.55(+3.64%) |
Dec 14, 2020 | 70.35 | 71.33 | 68.70 | 70.05 | 16,932 | +0.30(+0.43%) |
Dec 11, 2020 | 70.05 | 72.00 | 67.35 | 69.75 | 18,826 | -0.45(-0.64%) |
Dec 10, 2020 | 66.30 | 71.25 | 65.85 | 70.20 | 22,021 | +3.60(+5.41%) |
Dec 09, 2020 | 71.55 | 71.70 | 65.10 | 66.60 | 37,415 | -4.50(-6.33%) |
Dec 08, 2020 | 70.35 | 71.70 | 68.55 | 71.10 | 34,481 | +1.20(+1.72%) |
Dec 07, 2020 | 68.25 | 70.12 | 67.65 | 69.90 | 26,308 | +0.30(+0.43%) |
Dec 04, 2020 | 70.20 | 70.35 | 68.70 | 69.60 | 17,300 | -0.60(-0.85%) |
Dec 03, 2020 | 72.00 | 72.00 | 69.30 | 70.20 | 19,129 | -1.50(-2.09%) |
Dec 02, 2020 | 71.55 | 72.15 | 68.25 | 71.70 | 29,612 | -0.30(-0.42%) |
Dec 01, 2020 | 74.85 | 75.00 | 71.25 | 72.00 | 71,368 | -0.90(-1.23%) |
Nov 30, 2020 | 65.25 | 73.35 | 64.80 | 72.90 | 63,871 | +7.80(+11.98%) |
Nov 27, 2020 | 65.40 | 66.15 | 64.20 | 65.10 | 8,693 | -0.15(-0.23%) |
Nov 25, 2020 | 65.10 | 66.15 | 64.20 | 65.25 | 17,840 | -0.15(-0.23%) |
Nov 24, 2020 | 67.80 | 68.40 | 64.80 | 65.40 | 36,293 | -2.55(-3.75%) |
Nov 23, 2020 | 67.95 | 68.85 | 66.75 | 67.95 | 36,012 | +0.15(+0.22%) |
Nov 20, 2020 | 66.90 | 69.15 | 64.65 | 67.80 | 37,140 | -0.75(-1.09%) |
Nov 19, 2020 | 70.50 | 71.10 | 68.10 | 68.55 | 22,570 | -1.35(-1.93%) |
Nov 18, 2020 | 69.60 | 71.33 | 68.10 | 69.90 | 27,381 | +0.45(+0.65%) |
Nov 17, 2020 | 73.05 | 73.50 | 67.05 | 69.45 | 42,969 | -3.30(-4.54%) |
Nov 16, 2020 | 75.30 | 75.30 | 71.25 | 72.75 | 41,357 | -1.20(-1.62%) |
Nov 13, 2020 | 67.20 | 75.30 | 66.90 | 73.95 | 77,813 | +7.20(+10.79%) |
Nov 12, 2020 | 65.55 | 66.75 | 65.10 | 66.75 | 40,595 | +0.60(+0.91%) |
Nov 11, 2020 | 64.95 | 66.75 | 64.35 | 66.15 | 25,733 | +1.80(+2.80%) |
Nov 10, 2020 | 67.20 | 67.50 | 63.90 | 64.35 | 36,279 | -1.95(-2.94%) |
Nov 09, 2020 | 67.65 | 68.59 | 63.23 | 66.30 | 55,707 | +0.15(+0.23%) |
Nov 06, 2020 | 63.60 | 67.95 | 60.90 | 66.15 | 45,200 | +2.55(+4.01%) |
Nov 05, 2020 | 61.20 | 64.35 | 60.60 | 63.60 | 45,330 | +0.60(+0.95%) |
Nov 04, 2020 | 58.80 | 65.55 | 58.80 | 63.00 | 56,608 | +3.60(+6.06%) |
Nov 03, 2020 | 57.60 | 59.55 | 56.10 | 59.40 | 26,825 | +2.55(+4.49%) |
Nov 02, 2020 | 57.45 | 57.45 | 54.60 | 56.85 | 19,776 | +0.30(+0.53%) |
Oct 30, 2020 | 55.20 | 56.70 | 51.30 | 56.55 | 35,506 | +2.10(+3.86%) |
Oct 29, 2020 | 49.50 | 54.60 | 48.60 | 54.45 | 27,645 | +4.50(+9.01%) |
Oct 28, 2020 | 53.25 | 53.25 | 48.90 | 49.95 | 32,780 | -4.50(-8.26%) |
Oct 27, 2020 | 54.00 | 56.40 | 52.95 | 54.45 | 30,857 | +0.45(+0.83%) |
Oct 26, 2020 | 55.05 | 57.60 | 53.40 | 54.00 | 23,281 | -1.20(-2.17%) |
Oct 23, 2020 | 53.10 | 56.85 | 52.65 | 55.20 | 20,820 | +1.95(+3.66%) |
Oct 22, 2020 | 55.35 | 55.50 | 51.75 | 53.25 | 35,086 | -1.95(-3.53%) |
Oct 21, 2020 | 59.40 | 59.40 | 54.75 | 55.20 | 37,098 | -1.05(-1.87%) |
Oct 20, 2020 | 55.20 | 56.40 | 54.90 | 56.25 | 41,912 | +1.05(+1.90%) |
Oct 19, 2020 | 59.40 | 59.48 | 54.75 | 55.20 | 49,423 | -3.45(-5.88%) |
Oct 16, 2020 | 51.15 | 59.70 | 50.40 | 58.65 | 89,060 | +8.85(+17.77%) |
Oct 15, 2020 | 50.70 | 50.70 | 48.60 | 49.80 | 34,024 | +1.05(+2.15%) |
Oct 14, 2020 | 49.65 | 49.80 | 47.40 | 48.75 | 24,702 | -0.45(-0.91%) |
Oct 13, 2020 | 50.70 | 50.70 | 47.85 | 49.20 | 40,700 | -1.65(-3.24%) |
Oct 12, 2020 | 49.50 | 53.85 | 48.60 | 50.85 | 72,751 | +1.50(+3.04%) |
Oct 09, 2020 | 47.25 | 49.65 | 47.25 | 49.35 | 21,900 | +2.25(+4.78%) |
Oct 08, 2020 | 48.30 | 48.30 | 46.05 | 47.10 | 26,686 | -0.45(-0.95%) |
Oct 07, 2020 | 46.95 | 48.60 | 46.35 | 47.55 | 31,114 | +0.60(+1.28%) |
Oct 06, 2020 | 46.50 | 47.70 | 46.20 | 46.95 | 34,430 | +0.90(+1.95%) |
Oct 05, 2020 | 45.15 | 46.05 | 44.55 | 46.05 | 44,417 | +1.05(+2.33%) |
Oct 02, 2020 | 46.05 | 46.99 | 43.80 | 45.00 | 28,686 | -1.35(-2.91%) |