Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 4.717 | 4.775 | 4.775 | 4.775 | 1,887 | +0.06(+1.21%) |
Sep 29, 2008 | 4.717 | 4.717 | 4.578 | 4.717 | 1,572 | +0.08(+1.78%) |
Sep 26, 2008 | 4.686 | 4.686 | 4.450 | 4.635 | 2,202 | -0.08(-1.75%) |
Sep 25, 2008 | 4.717 | 4.717 | 4.717 | 4.717 | 157 | -0.13(-2.75%) |
Sep 24, 2008 | 4.730 | 4.851 | 4.730 | 4.851 | 314 | +0.11(+2.28%) |
Sep 23, 2008 | 4.895 | 4.902 | 4.647 | 4.743 | 268,037 | -0.11(-2.23%) |
Sep 22, 2008 | 5.048 | 5.067 | 4.851 | 4.851 | 5,505 | -0.22(-4.27%) |
Sep 19, 2008 | 5.061 | 5.067 | 5.061 | 5.067 | 314 | +0.01(+0.13%) |
Sep 18, 2008 | 4.679 | 5.061 | 4.609 | 5.061 | 22,202 | +0.23(+4.74%) |
Sep 17, 2008 | 4.654 | 4.946 | 4.520 | 4.832 | 19,203 | -0.20(-4.04%) |
Sep 16, 2008 | 4.895 | 5.188 | 4.883 | 5.035 | 6,453 | +0.10(+2.06%) |
Sep 15, 2008 | 4.927 | 5.035 | 4.927 | 4.934 | 7,092 | -0.22(-4.32%) |
Sep 12, 2008 | 5.086 | 5.213 | 5.086 | 5.156 | 64,803 | +0.03(+0.62%) |
Sep 11, 2008 | 5.086 | 5.131 | 5.080 | 5.124 | 19,126 | -0.22(-4.16%) |
Sep 10, 2008 | 5.347 | 5.347 | 5.347 | 5.347 | 250 | +0.08(+1.57%) |
Sep 09, 2008 | 5.404 | 5.404 | 5.099 | 5.264 | 13,633 | -0.20(-3.69%) |
Sep 08, 2008 | 5.557 | 5.608 | 5.360 | 5.466 | 9,604 | +0.18(+3.34%) |
Sep 04, 2008 | 5.569 | 5.290 | 5.290 | 5.290 | 10,223 | -0.31(-5.45%) |
Sep 03, 2008 | 5.563 | 5.595 | 5.509 | 5.595 | 21,241 | +0.06(+1.15%) |
Sep 02, 2008 | 5.347 | 5.658 | 5.309 | 5.531 | 18,701 | +0.33(+6.36%) |
Aug 29, 2008 | 5.194 | 5.201 | 5.143 | 5.201 | 12,889 | -0.04(-0.85%) |
Aug 28, 2008 | 5.112 | 5.245 | 4.978 | 5.245 | 13,139 | -0.09(-1.67%) |
Aug 27, 2008 | 5.239 | 5.334 | 5.213 | 5.334 | 1,415 | +0.18(+3.58%) |
Aug 26, 2008 | 5.093 | 5.150 | 5.023 | 5.150 | 1,731 | -0.18(-3.34%) |
Aug 25, 2008 | 5.328 | 5.404 | 5.175 | 5.328 | 11,123 | +0.05(+0.96%) |
Aug 22, 2008 | 5.207 | 5.283 | 5.201 | 5.277 | 5,033 | +0.08(+1.47%) |
Aug 21, 2008 | 5.315 | 5.315 | 5.124 | 5.201 | 8,518 | +0.04(+0.74%) |
Aug 20, 2008 | 5.220 | 5.226 | 5.124 | 5.162 | 2,516 | +0.04(+0.87%) |
Aug 19, 2008 | 5.201 | 5.201 | 5.086 | 5.118 | 943 | -0.03(-0.62%) |
Aug 18, 2008 | 5.131 | 5.156 | 5.029 | 5.150 | 127,613 | +0.01(+0.25%) |
Aug 15, 2008 | 5.118 | 5.162 | 5.086 | 5.137 | 56,145 | +0.03(+0.50%) |
Aug 14, 2008 | 5.105 | 5.245 | 5.086 | 5.112 | 103,219 | +0.03(+0.63%) |
Aug 13, 2008 | 5.245 | 5.245 | 5.076 | 5.080 | 109,650 | -0.18(-3.50%) |
Aug 12, 2008 | 5.182 | 5.264 | 4.857 | 5.264 | 2,044 | -0.07(-1.31%) |
Aug 11, 2008 | 5.347 | 5.404 | 5.290 | 5.334 | 26,109 | -0.07(-1.29%) |
Aug 08, 2008 | 5.309 | 5.627 | 5.277 | 5.404 | 5,347 | +0.03(+0.59%) |
Aug 07, 2008 | 5.608 | 5.608 | 5.372 | 5.372 | 23,955 | -0.24(-4.20%) |
Aug 06, 2008 | 5.588 | 5.658 | 5.569 | 5.608 | 1,101 | -0.11(-2.00%) |
Aug 05, 2008 | 5.608 | 5.944 | 5.601 | 5.722 | 9,059 | -0.06(-0.99%) |
Aug 04, 2008 | 5.779 | 5.779 | 5.779 | 5.779 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 5.786 | 5.786 | 5.779 | 5.779 | 314 | +0.01(+0.11%) |
Jul 31, 2008 | 5.913 | 5.913 | 5.773 | 5.773 | 6,085 | -0.11(-1.84%) |
Jul 30, 2008 | 5.890 | 5.900 | 5.747 | 5.881 | 943 | -0.01(-0.15%) |
Jul 29, 2008 | 5.890 | 5.890 | 5.868 | 5.890 | 786 | -0.02(-0.39%) |
Jul 28, 2008 | 5.925 | 5.925 | 5.906 | 5.913 | 2,979 | -0.12(-2.00%) |
Jul 25, 2008 | 6.033 | 6.033 | 6.033 | 6.033 | 157 | -0.12(-1.96%) |
Jul 24, 2008 | 6.097 | 6.154 | 6.097 | 6.154 | 314 | -0.14(-2.22%) |
Jul 23, 2008 | 6.364 | 6.377 | 6.275 | 6.294 | 14,178 | -0.03(-0.50%) |
Jul 22, 2008 | 6.326 | 6.326 | 6.326 | 6.326 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.161 | 6.326 | 6.161 | 6.326 | 3,221 | +0.45(+7.57%) |
Jul 18, 2008 | 5.881 | 5.881 | 5.881 | 5.881 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 5.824 | 5.881 | 5.697 | 5.881 | 9,563 | +0.38(+6.94%) |
Jul 16, 2008 | 5.499 | 5.499 | 5.499 | 5.499 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 5.538 | 5.620 | 5.429 | 5.499 | 10,304 | +0.04(+0.70%) |
Jul 14, 2008 | 5.569 | 5.671 | 5.290 | 5.461 | 4,902 | -0.18(-3.16%) |
Jul 11, 2008 | 5.601 | 5.639 | 5.506 | 5.639 | 3,304 | -0.08(-1.44%) |
Jul 10, 2008 | 5.951 | 5.951 | 5.722 | 5.722 | 5,505 | -0.31(-5.16%) |
Jul 09, 2008 | 6.033 | 6.084 | 5.983 | 6.033 | 25,166 | +0.29(+5.09%) |
Jul 08, 2008 | 5.817 | 5.849 | 5.741 | 5.741 | 27,211 | -0.06(-1.10%) |
Jul 07, 2008 | 5.760 | 5.805 | 5.760 | 5.805 | 38,974 | +0.27(+4.94%) |
Jul 04, 2008 | 5.480 | 5.531 | 5.480 | 5.531 | 2,673 | +0.00(+0.00%) |
Jul 03, 2008 | 5.480 | 5.531 | 5.480 | 5.531 | 2,673 | -0.15(-2.58%) |
Jul 02, 2008 | 5.938 | 5.938 | 5.677 | 5.677 | 2,831 | -0.46(-7.56%) |
Jul 01, 2008 | 6.103 | 6.142 | 6.103 | 6.142 | 8,839 | -0.04(-0.62%) |
Jun 30, 2008 | 6.275 | 6.326 | 6.053 | 6.180 | 8,547 | -0.20(-3.09%) |
Jun 27, 2008 | 6.383 | 6.383 | 6.339 | 6.377 | 1,730 | +0.08(+1.21%) |
Jun 26, 2008 | 6.409 | 6.409 | 6.301 | 6.301 | 943 | -0.19(-2.94%) |
Jun 25, 2008 | 6.548 | 6.548 | 6.390 | 6.491 | 4,875 | +0.08(+1.19%) |
Jun 24, 2008 | 6.625 | 6.625 | 6.415 | 6.415 | 103,134 | -0.28(-4.18%) |
Jun 23, 2008 | 6.809 | 6.847 | 6.695 | 6.695 | 19,708 | -0.40(-5.64%) |
Jun 20, 2008 | 7.248 | 7.248 | 7.057 | 7.095 | 23,230 | +0.00(+0.00%) |
Jun 19, 2008 | 7.095 | 7.095 | 7.095 | 7.095 | 157 | +0.03(+0.36%) |
Jun 18, 2008 | 7.045 | 7.102 | 7.045 | 7.070 | 3,539 | -0.02(-0.27%) |
Jun 17, 2008 | 7.114 | 7.133 | 7.089 | 7.089 | 10,223 | -0.10(-1.33%) |
Jun 16, 2008 | 7.146 | 7.267 | 7.146 | 7.184 | 8,493 | +0.08(+1.07%) |
Jun 13, 2008 | 7.095 | 7.165 | 7.089 | 7.108 | 1,572 | +0.01(+0.18%) |
Jun 12, 2008 | 7.095 | 7.095 | 7.095 | 7.095 | 157 | -0.01(-0.09%) |
Jun 11, 2008 | 7.254 | 7.254 | 7.089 | 7.102 | 2,375 | -0.01(-0.09%) |
Jun 10, 2008 | 7.108 | 7.210 | 7.089 | 7.108 | 1,415 | +0.00(+0.00%) |
Jun 09, 2008 | 7.114 | 7.114 | 7.108 | 7.108 | 786 | +0.05(+0.65%) |
Jun 06, 2008 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 7.019 | 7.062 | 6.987 | 7.062 | 1,415 | +0.03(+0.43%) |
Jun 04, 2008 | 7.038 | 7.038 | 7.019 | 7.032 | 7,177 | -0.24(-3.24%) |
Jun 03, 2008 | 7.254 | 7.267 | 7.248 | 7.267 | 11,416 | +0.02(+0.26%) |
Jun 02, 2008 | 7.324 | 7.362 | 7.140 | 7.248 | 125,469 | +0.04(+0.62%) |
May 30, 2008 | 7.305 | 7.311 | 7.152 | 7.203 | 18,168 | -0.04(-0.53%) |
May 29, 2008 | 7.394 | 7.394 | 7.159 | 7.241 | 3,844 | +0.20(+2.89%) |
May 28, 2008 | 7.108 | 7.108 | 6.803 | 7.038 | 13,992 | -0.13(-1.86%) |
May 27, 2008 | 7.248 | 7.311 | 7.057 | 7.172 | 13,589 | -0.10(-1.31%) |
May 26, 2008 | 7.133 | 7.267 | 7.133 | 7.267 | 9,371 | +0.00(+0.00%) |
May 23, 2008 | 7.133 | 7.267 | 7.133 | 7.267 | 9,371 | +0.21(+2.97%) |
May 22, 2008 | 7.311 | 7.311 | 6.707 | 7.057 | 5,299 | -0.11(-1.60%) |
May 21, 2008 | 7.432 | 7.470 | 6.917 | 7.172 | 13,987 | -0.11(-1.57%) |
May 20, 2008 | 7.502 | 7.502 | 7.203 | 7.286 | 20,927 | -0.12(-1.63%) |
May 19, 2008 | 7.578 | 7.578 | 7.407 | 7.407 | 8,466 | -0.01(-0.17%) |
May 16, 2008 | 7.407 | 7.419 | 7.407 | 7.419 | 471 | -0.02(-0.26%) |
May 15, 2008 | 7.585 | 7.585 | 7.439 | 7.439 | 43,729 | -0.02(-0.26%) |
May 14, 2008 | 7.350 | 7.470 | 7.318 | 7.458 | 31,449 | +0.16(+2.18%) |
May 13, 2008 | 7.623 | 7.623 | 7.248 | 7.299 | 20,210 | -0.17(-2.30%) |
May 12, 2008 | 7.432 | 7.470 | 7.432 | 7.470 | 7,864 | +0.13(+1.82%) |
May 09, 2008 | 7.178 | 7.356 | 7.178 | 7.337 | 38,331 | -0.01(-0.09%) |
May 08, 2008 | 7.146 | 7.445 | 6.822 | 7.343 | 23,700 | -0.16(-2.12%) |
May 07, 2008 | 7.547 | 7.547 | 7.470 | 7.502 | 6,915 | +0.01(+0.08%) |
May 06, 2008 | 7.566 | 7.566 | 7.496 | 7.496 | 7,202 | -0.05(-0.67%) |
May 05, 2008 | 7.191 | 7.566 | 7.089 | 7.547 | 221,080 | +0.78(+11.46%) |
May 02, 2008 | 6.815 | 6.815 | 6.695 | 6.771 | 13,526 | +0.02(+0.28%) |
May 01, 2008 | 6.761 | 6.784 | 6.669 | 6.752 | 105,198 | +0.00(+0.00%) |
Apr 30, 2008 | 6.644 | 6.765 | 6.644 | 6.752 | 119,893 | +0.27(+4.22%) |
Apr 29, 2008 | 6.548 | 6.612 | 6.479 | 6.479 | 19,975 | -0.03(-0.39%) |
Apr 28, 2008 | 6.466 | 6.587 | 6.421 | 6.504 | 21,825 | +0.08(+1.19%) |
Apr 25, 2008 | 6.485 | 6.485 | 6.383 | 6.428 | 19,661 | -0.06(-0.98%) |
Apr 24, 2008 | 6.529 | 6.529 | 6.472 | 6.491 | 4,026 | -0.05(-0.78%) |
Apr 23, 2008 | 6.548 | 6.676 | 6.485 | 6.542 | 38,932 | +0.04(+0.59%) |
Apr 22, 2008 | 6.663 | 6.663 | 6.453 | 6.504 | 47,658 | -0.16(-2.39%) |
Apr 21, 2008 | 6.739 | 6.739 | 6.657 | 6.663 | 9,610 | +0.01(+0.10%) |
Apr 18, 2008 | 6.644 | 6.707 | 6.644 | 6.657 | 20,897 | +0.10(+1.45%) |
Apr 17, 2008 | 6.631 | 6.701 | 6.548 | 6.561 | 2,886 | -0.17(-2.55%) |
Apr 16, 2008 | 6.841 | 6.841 | 6.682 | 6.733 | 18,534 | +0.04(+0.57%) |
Apr 15, 2008 | 6.644 | 6.828 | 6.358 | 6.695 | 63,252 | +0.10(+1.44%) |
Apr 14, 2008 | 6.631 | 6.695 | 6.599 | 6.599 | 3,962 | -0.04(-0.57%) |
Apr 11, 2008 | 6.612 | 6.650 | 6.612 | 6.637 | 14,785 | +0.00(+0.00%) |
Apr 10, 2008 | 6.695 | 6.695 | 6.612 | 6.637 | 17,616 | -0.14(-2.06%) |
Apr 09, 2008 | 6.892 | 6.892 | 6.777 | 6.777 | 8,650 | -0.10(-1.39%) |
Apr 08, 2008 | 6.866 | 6.917 | 6.835 | 6.873 | 7,392 | +0.03(+0.37%) |
Apr 07, 2008 | 6.898 | 6.898 | 6.815 | 6.847 | 74,976 | -0.02(-0.28%) |
Apr 04, 2008 | 6.949 | 6.949 | 6.841 | 6.866 | 7,078 | -0.05(-0.74%) |
Apr 03, 2008 | 6.898 | 6.924 | 6.835 | 6.917 | 7,526 | -0.11(-1.54%) |
Apr 02, 2008 | 7.013 | 7.032 | 6.949 | 7.025 | 6,497 | -0.03(-0.45%) |
Apr 01, 2008 | 7.057 | 7.108 | 6.993 | 7.057 | 37,277 | +0.20(+2.87%) |
Mar 31, 2008 | 6.930 | 6.949 | 6.695 | 6.860 | 8,271 | -0.13(-1.91%) |
Mar 28, 2008 | 7.178 | 7.178 | 6.962 | 6.993 | 14,156 | +0.00(+0.00%) |
Mar 27, 2008 | 7.229 | 7.229 | 6.917 | 6.993 | 29,815 | +0.00(+0.00%) |
Mar 26, 2008 | 6.993 | 7.051 | 6.841 | 6.993 | 13,168 | +0.03(+0.46%) |
Mar 25, 2008 | 6.739 | 6.987 | 6.682 | 6.962 | 43,117 | +0.39(+5.90%) |
Mar 24, 2008 | 6.173 | 6.746 | 6.173 | 6.574 | 12,948 | +0.70(+11.90%) |
Mar 21, 2008 | 5.817 | 5.875 | 5.817 | 5.875 | 55,488 | +0.00(+0.00%) |
Mar 20, 2008 | 5.817 | 5.875 | 5.817 | 5.875 | 55,488 | +0.05(+0.93%) |
Mar 19, 2008 | 5.817 | 6.002 | 5.798 | 5.820 | 45,964 | +0.09(+1.49%) |
Mar 18, 2008 | 5.728 | 5.786 | 5.391 | 5.735 | 33,738 | -0.04(-0.77%) |
Mar 17, 2008 | 6.008 | 6.040 | 5.760 | 5.779 | 36,805 | -0.61(-9.55%) |
Mar 14, 2008 | 6.542 | 6.542 | 6.390 | 6.390 | 1,572 | -0.17(-2.52%) |
Mar 13, 2008 | 6.555 | 6.625 | 6.364 | 6.555 | 31,566 | -0.06(-0.87%) |
Mar 12, 2008 | 6.860 | 6.860 | 6.568 | 6.612 | 59,997 | -0.32(-4.59%) |
Mar 11, 2008 | 6.854 | 6.968 | 6.854 | 6.930 | 36,514 | +0.06(+0.93%) |
Mar 10, 2008 | 7.216 | 7.216 | 6.866 | 6.866 | 38,247 | -0.47(-6.41%) |
Mar 07, 2008 | 7.222 | 7.394 | 7.222 | 7.337 | 11,183 | +0.11(+1.58%) |
Mar 06, 2008 | 7.508 | 7.508 | 7.222 | 7.222 | 48,238 | -0.14(-1.90%) |
Mar 05, 2008 | 7.477 | 7.477 | 7.191 | 7.362 | 200,304 | -0.21(-2.77%) |
Mar 04, 2008 | 7.610 | 7.610 | 7.318 | 7.572 | 40,663 | -0.01(-0.08%) |
Mar 03, 2008 | 7.623 | 7.909 | 7.445 | 7.578 | 13,967 | -0.08(-1.08%) |
Feb 29, 2008 | 7.864 | 7.864 | 7.566 | 7.661 | 56,093 | +0.02(+0.25%) |
Feb 28, 2008 | 7.636 | 8.170 | 7.566 | 7.642 | 253,815 | -0.05(-0.66%) |
Feb 27, 2008 | 7.629 | 7.693 | 7.362 | 7.693 | 57,284 | +0.06(+0.83%) |
Feb 26, 2008 | 7.254 | 7.629 | 7.254 | 7.629 | 61,938 | -0.06(-0.74%) |
Feb 25, 2008 | 7.648 | 7.699 | 7.547 | 7.686 | 258,839 | +0.11(+1.47%) |
Feb 22, 2008 | 7.617 | 7.617 | 7.502 | 7.575 | 4,561 | +0.09(+1.23%) |
Feb 21, 2008 | 7.674 | 7.674 | 7.483 | 7.483 | 2,831 | -0.14(-1.83%) |
Feb 20, 2008 | 7.477 | 7.718 | 7.464 | 7.623 | 103,939 | +0.01(+0.08%) |
Feb 19, 2008 | 7.753 | 7.864 | 7.407 | 7.617 | 151,700 | -0.01(-0.17%) |
Feb 18, 2008 | 7.572 | 7.629 | 7.566 | 7.629 | 1,690 | +0.00(+0.00%) |
Feb 15, 2008 | 7.572 | 7.629 | 7.566 | 7.629 | 1,690 | +0.01(+0.17%) |
Feb 14, 2008 | 7.602 | 7.661 | 7.489 | 7.617 | 15,414 | -0.04(-0.58%) |
Feb 13, 2008 | 7.629 | 7.661 | 7.617 | 7.661 | 7,235 | +0.03(+0.42%) |
Feb 12, 2008 | 7.559 | 7.629 | 7.559 | 7.629 | 11,293 | +0.00(+0.00%) |
Feb 11, 2008 | 7.788 | 7.788 | 7.502 | 7.629 | 20,283 | +0.01(+0.08%) |
Feb 08, 2008 | 7.585 | 7.629 | 7.566 | 7.623 | 7,864 | -0.01(-0.08%) |
Feb 07, 2008 | 7.597 | 7.636 | 7.439 | 7.629 | 116,551 | +0.03(+0.42%) |
Feb 06, 2008 | 7.648 | 7.686 | 7.585 | 7.597 | 33,596 | +0.01(+0.17%) |
Feb 05, 2008 | 7.655 | 7.706 | 7.572 | 7.585 | 69,282 | -0.11(-1.40%) |
Feb 04, 2008 | 7.788 | 7.877 | 7.540 | 7.693 | 54,753 | +0.06(+0.83%) |
Feb 01, 2008 | 7.508 | 7.636 | 7.439 | 7.629 | 45,697 | -0.06(-0.83%) |
Jan 31, 2008 | 7.528 | 7.693 | 7.496 | 7.693 | 45,173 | +0.10(+1.26%) |
Jan 30, 2008 | 7.585 | 7.686 | 7.502 | 7.597 | 8,179 | -0.04(-0.58%) |
Jan 29, 2008 | 7.680 | 7.693 | 7.394 | 7.642 | 23,956 | +0.02(+0.25%) |
Jan 28, 2008 | 7.712 | 7.737 | 7.578 | 7.623 | 83,816 | -0.01(-0.08%) |
Jan 25, 2008 | 7.604 | 7.629 | 7.502 | 7.629 | 18,970 | +0.05(+0.67%) |
Jan 24, 2008 | 7.744 | 7.744 | 7.311 | 7.578 | 9,830 | +0.17(+2.32%) |
Jan 23, 2008 | 7.439 | 7.502 | 6.993 | 7.407 | 21,979 | -0.08(-1.02%) |
Jan 22, 2008 | 7.388 | 7.591 | 7.318 | 7.483 | 64,982 | -0.16(-2.08%) |
Jan 21, 2008 | 7.426 | 7.864 | 7.375 | 7.642 | 178,749 | +0.00(+0.00%) |
Jan 18, 2008 | 7.426 | 7.864 | 7.375 | 7.642 | 178,749 | +0.23(+3.09%) |
Jan 17, 2008 | 7.782 | 7.788 | 7.413 | 7.413 | 68,538 | -0.27(-3.56%) |
Jan 16, 2008 | 7.508 | 7.712 | 7.508 | 7.686 | 13,034 | +0.21(+2.81%) |
Jan 15, 2008 | 7.572 | 7.655 | 7.439 | 7.477 | 51,301 | -0.16(-2.08%) |
Jan 14, 2008 | 7.636 | 7.877 | 7.610 | 7.636 | 133,492 | +0.14(+1.87%) |
Jan 11, 2008 | 7.756 | 7.756 | 7.343 | 7.496 | 22,141 | -0.34(-4.37%) |
Jan 10, 2008 | 7.871 | 7.896 | 7.838 | 7.838 | 7,628 | -0.15(-1.84%) |
Jan 09, 2008 | 7.699 | 8.144 | 7.699 | 7.985 | 17,616 | +0.17(+2.11%) |
Jan 08, 2008 | 7.839 | 7.922 | 7.788 | 7.820 | 6,606 | -0.22(-2.77%) |
Jan 07, 2008 | 8.074 | 8.227 | 7.820 | 8.043 | 32,717 | +0.17(+2.21%) |
Jan 04, 2008 | 8.011 | 8.017 | 7.868 | 7.868 | 8,435 | -0.25(-3.09%) |
Jan 03, 2008 | 8.063 | 8.182 | 8.063 | 8.119 | 4,010 | +0.01(+0.16%) |
Jan 02, 2008 | 8.265 | 8.373 | 7.992 | 8.106 | 60,968 | -0.13(-1.62%) |
Jan 01, 2008 | 8.201 | 8.278 | 8.055 | 8.240 | 42,379 | +0.00(+0.00%) |
Dec 31, 2007 | 8.201 | 8.278 | 8.055 | 8.240 | 42,379 | +0.22(+2.78%) |
Dec 28, 2007 | 7.947 | 8.182 | 7.922 | 8.017 | 20,015 | +0.10(+1.29%) |
Dec 27, 2007 | 8.138 | 8.138 | 7.826 | 7.915 | 15,886 | -0.28(-3.41%) |
Dec 26, 2007 | 8.265 | 8.316 | 7.966 | 8.195 | 94,463 | -0.04(-0.46%) |
Dec 24, 2007 | 8.151 | 8.233 | 8.100 | 8.233 | 3,853 | +0.18(+2.21%) |
Dec 21, 2007 | 8.011 | 8.090 | 7.893 | 8.055 | 54,019 | +0.11(+1.36%) |
Dec 20, 2007 | 8.265 | 8.265 | 7.852 | 7.947 | 93,607 | -0.31(-3.77%) |
Dec 19, 2007 | 8.329 | 8.348 | 8.201 | 8.259 | 118,482 | -0.08(-0.92%) |
Dec 18, 2007 | 8.201 | 8.335 | 8.138 | 8.335 | 68,576 | +0.13(+1.63%) |
Dec 17, 2007 | 8.043 | 8.201 | 7.820 | 8.201 | 19,193 | -0.06(-0.77%) |
Dec 14, 2007 | 8.138 | 8.348 | 8.074 | 8.265 | 15,532 | -0.05(-0.61%) |
Dec 13, 2007 | 8.265 | 8.392 | 7.947 | 8.316 | 39,238 | +0.06(+0.77%) |
Dec 12, 2007 | 8.360 | 8.392 | 8.106 | 8.252 | 211,711 | -0.04(-0.54%) |
Dec 11, 2007 | 8.456 | 8.564 | 8.144 | 8.297 | 108,823 | -0.02(-0.23%) |
Dec 10, 2007 | 8.265 | 8.430 | 8.255 | 8.316 | 228,583 | +0.37(+4.64%) |
Dec 07, 2007 | 7.750 | 7.947 | 7.616 | 7.947 | 40,593 | +0.03(+0.40%) |
Dec 06, 2007 | 7.807 | 7.941 | 7.693 | 7.915 | 279,394 | +0.10(+1.22%) |
Dec 05, 2007 | 7.807 | 7.820 | 7.470 | 7.820 | 26,540 | +0.06(+0.82%) |
Dec 04, 2007 | 7.852 | 7.947 | 7.483 | 7.756 | 208,401 | -0.13(-1.61%) |
Dec 03, 2007 | 7.826 | 7.884 | 7.756 | 7.884 | 165,479 | +0.06(+0.81%) |
Nov 30, 2007 | 7.884 | 7.884 | 7.718 | 7.820 | 50,124 | -0.03(-0.40%) |
Nov 29, 2007 | 7.744 | 7.852 | 7.597 | 7.852 | 62,459 | +0.11(+1.40%) |
Nov 28, 2007 | 7.826 | 7.915 | 7.477 | 7.744 | 42,903 | -0.01(-0.16%) |
Nov 27, 2007 | 7.699 | 7.947 | 7.661 | 7.756 | 422,338 | +0.13(+1.67%) |
Nov 26, 2007 | 7.629 | 7.769 | 7.534 | 7.629 | 288,395 | +0.00(+0.00%) |
Nov 23, 2007 | 7.407 | 7.655 | 7.407 | 7.629 | 87,727 | +0.13(+1.69%) |
Nov 21, 2007 | 7.445 | 7.566 | 7.222 | 7.502 | 62,918 | -0.01(-0.17%) |
Nov 20, 2007 | 7.470 | 7.566 | 7.439 | 7.515 | 47,337 | +0.07(+0.94%) |
Nov 19, 2007 | 7.617 | 7.617 | 7.439 | 7.445 | 80,782 | -0.15(-2.01%) |
Nov 16, 2007 | 7.388 | 7.597 | 7.388 | 7.597 | 124,808 | +0.13(+1.70%) |
Nov 15, 2007 | 7.419 | 7.629 | 7.407 | 7.470 | 105,830 | -0.10(-1.26%) |
Nov 14, 2007 | 7.617 | 7.629 | 7.311 | 7.566 | 226,408 | +0.06(+0.85%) |
Nov 13, 2007 | 7.299 | 7.566 | 7.152 | 7.502 | 302,855 | +0.17(+2.34%) |
Nov 12, 2007 | 7.502 | 7.566 | 7.311 | 7.330 | 105,696 | -0.11(-1.45%) |
Nov 09, 2007 | 7.356 | 7.534 | 7.311 | 7.439 | 281,940 | -0.10(-1.35%) |
Nov 08, 2007 | 7.693 | 7.693 | 7.032 | 7.540 | 361,728 | -0.09(-1.17%) |
Nov 07, 2007 | 7.534 | 7.693 | 7.439 | 7.629 | 309,717 | +0.00(+0.00%) |
Nov 06, 2007 | 7.661 | 7.725 | 7.502 | 7.629 | 338,165 | +0.00(+0.00%) |
Nov 05, 2007 | 7.629 | 7.693 | 7.470 | 7.629 | 204,810 | +0.00(+0.00%) |
Nov 02, 2007 | 7.839 | 7.839 | 7.534 | 7.629 | 164,499 | -0.17(-2.12%) |
Nov 01, 2007 | 7.572 | 7.795 | 7.521 | 7.795 | 377,050 | +0.17(+2.17%) |