Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.715 | 2.988 | 2.715 | 2.988 | 38,405 | -0.18(-5.81%) |
Sep 27, 2012 | 3.166 | 3.211 | 2.975 | 3.172 | 24,203 | +0.13(+4.39%) |
Sep 26, 2012 | 3.096 | 3.236 | 2.899 | 3.039 | 68,276 | -0.14(-4.40%) |
Sep 25, 2012 | 3.370 | 3.370 | 3.001 | 3.179 | 106,888 | +0.01(+0.20%) |
Sep 24, 2012 | 2.683 | 3.338 | 2.645 | 3.172 | 59,463 | +0.83(+35.60%) |
Sep 21, 2012 | 2.302 | 2.575 | 2.302 | 2.340 | 13,054 | -0.20(-8.00%) |
Sep 20, 2012 | 2.607 | 2.607 | 2.384 | 2.543 | 13,275 | +0.03(+1.27%) |
Sep 19, 2012 | 2.454 | 2.511 | 2.448 | 2.511 | 12,850 | +0.20(+8.52%) |
Sep 14, 2012 | 2.301 | 2.314 | 2.314 | 2.314 | 6,134 | +0.04(+1.96%) |
Sep 13, 2012 | 2.200 | 2.384 | 2.193 | 2.270 | 6,939 | -0.17(-6.79%) |
Sep 12, 2012 | 2.556 | 2.556 | 2.162 | 2.435 | 14,549 | -0.03(-1.29%) |
Sep 11, 2012 | 2.416 | 2.472 | 2.352 | 2.467 | 12,771 | -0.06(-2.51%) |
Sep 10, 2012 | 2.276 | 2.581 | 2.276 | 2.530 | 31,020 | +0.39(+18.10%) |
Sep 06, 2012 | 2.060 | 2.143 | 2.143 | 2.143 | 2,202 | -0.03(-1.46%) |
Sep 05, 2012 | 2.123 | 2.219 | 2.111 | 2.174 | 15,021 | +0.09(+4.27%) |
Sep 04, 2012 | 2.060 | 2.092 | 2.060 | 2.085 | 4,762 | +0.23(+12.33%) |
Aug 31, 2012 | 1.717 | 1.856 | 1.717 | 1.856 | 1,101 | +0.04(+2.46%) |
Aug 30, 2012 | 1.761 | 1.812 | 1.678 | 1.812 | 6,291 | +0.04(+2.15%) |
Aug 28, 2012 | 1.774 | 1.774 | 1.774 | 1.774 | 4,718 | -0.01(-0.40%) |
Aug 27, 2012 | 1.844 | 1.844 | 1.781 | 1.781 | 581 | -0.08(-4.40%) |
Aug 24, 2012 | 1.863 | 1.863 | 1.863 | 1.863 | 157 | +0.04(+2.09%) |
Aug 21, 2012 | 1.825 | 1.825 | 1.825 | 1.825 | 786 | -0.07(-3.69%) |
Aug 20, 2012 | 1.774 | 1.895 | 1.773 | 1.895 | 27,827 | +0.11(+6.05%) |
Aug 17, 2012 | 1.786 | 1.786 | 1.786 | 1.786 | 157 | +0.17(+10.63%) |
Aug 15, 2012 | 1.615 | 1.615 | 1.615 | 1.615 | 471 | -0.06(-3.42%) |
Aug 14, 2012 | 1.596 | 1.704 | 1.551 | 1.672 | 13,638 | +0.08(+5.20%) |
Aug 13, 2012 | 1.653 | 1.653 | 1.583 | 1.589 | 28,587 | -0.26(-14.09%) |
Aug 10, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 157 | +0.03(+1.39%) |
Aug 09, 2012 | 1.736 | 1.863 | 1.653 | 1.825 | 6,606 | -0.29(-13.81%) |
Aug 08, 2012 | 2.314 | 2.314 | 2.117 | 2.117 | 15,526 | +0.11(+5.71%) |
Aug 07, 2012 | 1.926 | 2.009 | 1.926 | 2.003 | 2,843 | +0.37(+22.57%) |
Aug 06, 2012 | 1.634 | 1.634 | 1.634 | 1.634 | 471 | +0.04(+2.80%) |
Aug 03, 2012 | 1.628 | 1.628 | 1.589 | 1.589 | 3,303 | +0.03(+2.09%) |
Aug 02, 2012 | 1.577 | 1.577 | 1.557 | 1.557 | 786 | -0.03(-2.04%) |
Aug 01, 2012 | 1.615 | 1.615 | 1.589 | 1.589 | 5,190 | +0.08(+5.04%) |
Jul 30, 2012 | 1.513 | 1.513 | 1.513 | 1.513 | 3,049 | +0.07(+4.66%) |
Jul 27, 2012 | 1.446 | 1.446 | 1.446 | 1.446 | 353 | -0.09(-5.64%) |
Jul 26, 2012 | 1.532 | 1.532 | 1.532 | 1.532 | 157 | -0.06(-3.98%) |
Jul 25, 2012 | 1.596 | 1.596 | 1.596 | 1.596 | 157 | +0.02(+1.21%) |
Jul 23, 2012 | 1.596 | 1.577 | 1.577 | 1.577 | 4,404 | -0.11(-6.34%) |
Jul 19, 2012 | 1.678 | 1.684 | 1.684 | 1.684 | 4,718 | -0.12(-6.70%) |
Jul 17, 2012 | 1.806 | 1.804 | 1.804 | 1.804 | 471 | +0.07(+3.96%) |
Jul 14, 2012 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.736 | 1.736 | 1.736 | 1.736 | 157 | +0.03(+1.49%) |
Jul 12, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 629 | +0.01(+0.75%) |
Jul 10, 2012 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | -0.07(-3.96%) |
Jul 09, 2012 | 1.774 | 1.774 | 1.704 | 1.767 | 1,550 | -0.02(-1.07%) |
Jul 06, 2012 | 1.755 | 1.876 | 1.755 | 1.787 | 3,001 | +0.03(+1.44%) |
Jul 05, 2012 | 1.761 | 1.761 | 1.761 | 1.761 | 393 | -0.11(-6.10%) |
Jul 03, 2012 | 1.876 | 1.876 | 1.876 | 1.876 | 314 | -0.01(-0.34%) |
Jul 02, 2012 | 1.933 | 1.933 | 1.780 | 1.882 | 943 | -0.10(-4.82%) |
Jun 29, 2012 | 1.933 | 2.028 | 1.869 | 1.977 | 2,040 | +0.08(+4.01%) |
Jun 28, 2012 | 1.901 | 1.901 | 1.901 | 1.901 | 157 | -0.04(-1.97%) |
Jun 27, 2012 | 1.926 | 1.977 | 1.926 | 1.939 | 1,127 | +0.00(+0.00%) |
Jun 26, 2012 | 1.806 | 1.939 | 1.806 | 1.939 | 943 | +0.15(+8.54%) |
Jun 25, 2012 | 1.939 | 1.939 | 1.685 | 1.787 | 13,813 | -0.33(-15.62%) |
Jun 22, 2012 | 2.098 | 2.117 | 1.977 | 2.117 | 905 | -0.05(-2.35%) |
Jun 21, 2012 | 2.073 | 2.168 | 2.009 | 2.168 | 9,566 | +0.10(+4.92%) |
Jun 20, 2012 | 2.066 | 2.123 | 2.022 | 2.066 | 5,506 | -0.03(-1.52%) |
Jun 19, 2012 | 2.187 | 2.200 | 2.054 | 2.098 | 5,505 | -0.08(-3.51%) |
Jun 18, 2012 | 2.200 | 2.244 | 2.174 | 2.174 | 6,074 | -0.16(-6.81%) |
Jun 15, 2012 | 2.232 | 2.333 | 2.232 | 2.333 | 1,110 | +0.10(+4.56%) |
Jun 14, 2012 | 2.276 | 2.333 | 2.232 | 2.232 | 2,445 | -0.16(-6.65%) |
Jun 13, 2012 | 2.429 | 2.505 | 2.251 | 2.390 | 5,726 | -0.18(-7.16%) |
Jun 12, 2012 | 2.607 | 2.721 | 2.575 | 2.575 | 6,521 | -0.06(-2.41%) |
Jun 11, 2012 | 2.766 | 2.766 | 2.638 | 2.638 | 12,583 | -0.24(-8.19%) |
Jun 08, 2012 | 2.829 | 2.947 | 2.829 | 2.874 | 1,572 | -0.02(-0.66%) |
Jun 07, 2012 | 2.848 | 2.893 | 2.848 | 2.893 | 314 | +0.11(+3.88%) |
Jun 06, 2012 | 2.759 | 2.797 | 2.651 | 2.785 | 48,042 | +0.10(+3.55%) |
Jun 04, 2012 | 2.638 | 2.689 | 2.689 | 2.689 | 2,831 | -0.29(-9.81%) |
Jun 01, 2012 | 2.639 | 2.982 | 2.639 | 2.982 | 471 | +0.11(+3.76%) |
May 31, 2012 | 2.721 | 2.925 | 2.721 | 2.874 | 1,256 | +0.20(+7.62%) |
May 25, 2012 | 2.689 | 2.670 | 2.670 | 2.670 | 1,730 | +0.01(+0.24%) |
May 24, 2012 | 2.613 | 2.664 | 2.613 | 2.664 | 1,415 | +0.15(+6.08%) |
May 23, 2012 | 2.562 | 2.562 | 2.511 | 2.511 | 2,878 | -0.20(-7.49%) |
May 22, 2012 | 2.816 | 2.861 | 2.638 | 2.715 | 4,742 | -0.37(-11.96%) |
May 21, 2012 | 3.045 | 3.083 | 3.033 | 3.083 | 1,101 | +0.03(+1.04%) |
May 18, 2012 | 3.242 | 3.249 | 3.052 | 3.052 | 8,169 | -0.19(-5.88%) |
May 17, 2012 | 3.490 | 3.490 | 3.242 | 3.242 | 13,905 | -0.36(-9.89%) |
May 16, 2012 | 3.503 | 3.705 | 3.503 | 3.598 | 3,255 | -0.39(-9.73%) |
May 15, 2012 | 3.948 | 4.005 | 3.751 | 3.986 | 3,141 | -0.48(-10.68%) |
May 14, 2012 | 4.749 | 4.749 | 4.463 | 4.463 | 1,730 | -0.43(-8.83%) |
May 11, 2012 | 4.895 | 4.895 | 4.895 | 4.895 | 157 | +0.00(+0.00%) |
May 10, 2012 | 5.194 | 5.194 | 4.895 | 4.895 | 1,739 | -0.19(-3.75%) |
May 09, 2012 | 5.086 | 5.086 | 5.086 | 5.086 | 157 | +0.00(+0.00%) |
May 08, 2012 | 5.086 | 5.086 | 5.086 | 5.086 | 157 | -0.44(-7.94%) |
May 07, 2012 | 5.525 | 5.525 | 5.525 | 5.525 | 1,887 | -0.36(-6.05%) |
May 04, 2012 | 5.881 | 5.881 | 5.881 | 5.881 | 157 | +0.00(+0.00%) |
May 03, 2012 | 6.237 | 6.237 | 5.881 | 5.881 | 622 | +0.04(+0.65%) |
May 02, 2012 | 5.925 | 5.925 | 5.843 | 5.843 | 314 | -0.11(-1.82%) |
May 01, 2012 | 5.881 | 6.040 | 5.875 | 5.951 | 2,447 | +0.15(+2.63%) |
Apr 30, 2012 | 6.517 | 6.517 | 5.798 | 5.798 | 602 | -0.09(-1.51%) |
Apr 27, 2012 | 5.798 | 5.976 | 5.798 | 5.887 | 629 | -0.03(-0.43%) |
Apr 26, 2012 | 5.913 | 5.913 | 5.913 | 5.913 | 393 | -0.13(-2.21%) |
Apr 25, 2012 | 5.989 | 6.059 | 5.989 | 6.046 | 629 | +0.32(+5.67%) |
Apr 24, 2012 | 6.046 | 6.733 | 5.722 | 5.722 | 8,554 | -0.35(-5.76%) |
Apr 23, 2012 | 6.135 | 6.135 | 6.008 | 6.072 | 3,617 | -0.51(-7.82%) |
Apr 20, 2012 | 6.033 | 6.720 | 5.938 | 6.587 | 6,429 | +0.55(+9.05%) |
Apr 19, 2012 | 6.275 | 6.275 | 5.875 | 6.040 | 2,661 | -0.43(-6.68%) |
Apr 18, 2012 | 6.510 | 6.523 | 6.358 | 6.472 | 2,644 | -0.15(-2.30%) |
Apr 17, 2012 | 6.186 | 6.746 | 6.186 | 6.625 | 11,416 | +1.62(+32.40%) |
Apr 16, 2012 | 5.004 | 5.004 | 5.004 | 5.004 | 157 | -0.24(-4.49%) |
Apr 13, 2012 | 5.162 | 5.264 | 5.162 | 5.239 | 3,617 | +0.18(+3.65%) |
Apr 11, 2012 | 5.099 | 5.054 | 5.054 | 5.054 | 3,303 | -0.41(-7.56%) |
Apr 10, 2012 | 4.845 | 5.468 | 4.845 | 5.468 | 471 | +0.88(+19.28%) |
Apr 09, 2012 | 4.584 | 4.584 | 4.584 | 4.584 | 1,572 | -0.65(-12.50%) |
Apr 05, 2012 | 5.239 | 5.239 | 5.239 | 5.239 | 157 | +0.09(+1.73%) |
Apr 04, 2012 | 5.519 | 5.519 | 5.150 | 5.150 | 12,941 | -0.72(-12.28%) |
Apr 03, 2012 | 5.868 | 5.871 | 5.868 | 5.871 | 432 | -0.00(-0.06%) |
Mar 29, 2012 | 6.091 | 5.875 | 5.875 | 5.875 | 1,258 | -0.24(-3.85%) |
Mar 28, 2012 | 6.167 | 6.167 | 6.072 | 6.110 | 2,249 | -0.31(-4.85%) |
Mar 27, 2012 | 6.428 | 6.485 | 6.421 | 6.421 | 1,336 | -0.36(-5.34%) |
Mar 26, 2012 | 6.510 | 6.784 | 6.377 | 6.784 | 7,570 | +0.49(+7.78%) |
Mar 23, 2012 | 5.944 | 6.326 | 5.944 | 6.294 | 2,988 | +0.34(+5.66%) |
Mar 22, 2012 | 5.932 | 5.957 | 5.913 | 5.957 | 1,588 | -0.17(-2.70%) |
Mar 21, 2012 | 6.103 | 6.173 | 6.008 | 6.122 | 3,067 | -0.18(-2.83%) |
Mar 20, 2012 | 6.072 | 6.491 | 6.072 | 6.301 | 6,787 | -0.25(-3.88%) |
Mar 19, 2012 | 6.828 | 6.828 | 6.502 | 6.555 | 1,978 | -0.29(-4.18%) |
Mar 16, 2012 | 6.835 | 6.841 | 6.809 | 6.841 | 3,468 | +0.25(+3.86%) |
Mar 14, 2012 | 6.682 | 6.587 | 6.587 | 6.587 | 1,415 | +0.08(+1.27%) |
Mar 13, 2012 | 6.453 | 6.504 | 6.453 | 6.504 | 471 | +0.04(+0.59%) |
Mar 12, 2012 | 6.434 | 6.466 | 6.434 | 6.466 | 2,074 | -0.24(-3.60%) |
Mar 09, 2012 | 6.568 | 6.707 | 6.568 | 6.707 | 3,694 | +0.16(+2.43%) |
Mar 07, 2012 | 6.548 | 6.548 | 6.548 | 6.548 | 314 | -0.14(-2.11%) |
Feb 29, 2012 | 7.038 | 6.690 | 6.690 | 6.690 | 314 | +0.05(+0.69%) |
Feb 28, 2012 | 6.644 | 6.644 | 6.644 | 6.644 | 160 | -0.04(-0.57%) |
Feb 27, 2012 | 6.949 | 6.949 | 6.593 | 6.682 | 9,805 | -0.74(-9.94%) |
Feb 24, 2012 | 7.314 | 7.419 | 7.311 | 7.419 | 2,353 | -0.12(-1.58%) |
Feb 23, 2012 | 7.381 | 7.538 | 7.381 | 7.538 | 2,257 | -0.28(-3.60%) |
Feb 22, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 157 | +0.00(+0.00%) |
Feb 21, 2012 | 7.636 | 7.922 | 7.629 | 7.820 | 5,237 | +0.72(+10.12%) |
Feb 16, 2012 | 7.089 | 7.102 | 7.102 | 7.102 | 1,415 | +0.06(+0.81%) |
Feb 15, 2012 | 7.458 | 7.458 | 7.038 | 7.044 | 3,510 | -0.57(-7.44%) |
Feb 13, 2012 | 7.617 | 7.610 | 7.610 | 7.610 | 7,864 | -0.03(-0.42%) |
Feb 09, 2012 | 7.693 | 7.642 | 7.642 | 7.642 | 4,089 | -0.08(-1.07%) |
Feb 08, 2012 | 7.725 | 7.725 | 7.725 | 7.725 | 471 | +0.04(+0.55%) |
Feb 07, 2012 | 7.947 | 7.947 | 7.667 | 7.683 | 4,599 | -0.39(-4.85%) |
Feb 06, 2012 | 8.074 | 8.074 | 8.074 | 8.074 | 902 | +0.08(+0.95%) |
Feb 02, 2012 | 7.648 | 7.998 | 7.998 | 7.998 | 5,033 | +0.97(+13.85%) |
Jan 30, 2012 | 7.025 | 7.025 | 7.025 | 7.025 | 786 | -0.56(-7.38%) |
Jan 27, 2012 | 7.585 | 7.585 | 7.585 | 7.585 | 157 | +0.05(+0.68%) |
Jan 26, 2012 | 7.324 | 7.597 | 7.324 | 7.534 | 2,434 | -0.10(-1.25%) |
Jan 25, 2012 | 8.246 | 8.246 | 7.629 | 7.629 | 6,606 | -0.20(-2.52%) |
Jan 24, 2012 | 7.788 | 7.971 | 7.788 | 7.826 | 3,617 | -0.55(-6.60%) |
Jan 23, 2012 | 8.379 | 8.379 | 8.379 | 8.379 | 1,258 | -0.27(-3.09%) |
Jan 20, 2012 | 8.367 | 8.646 | 8.367 | 8.646 | 2,601 | +0.13(+1.57%) |
Jan 19, 2012 | 8.583 | 8.583 | 8.513 | 8.513 | 4,089 | +0.06(+0.75%) |
Jan 18, 2012 | 8.278 | 8.449 | 8.271 | 8.449 | 2,003 | +0.26(+3.18%) |
Jan 17, 2012 | 8.329 | 8.341 | 8.023 | 8.189 | 3,680 | -0.24(-2.87%) |
Jan 13, 2012 | 8.640 | 8.640 | 8.430 | 8.430 | 622 | -0.28(-3.21%) |
Jan 12, 2012 | 8.748 | 8.748 | 8.697 | 8.710 | 1,101 | +0.16(+1.86%) |
Jan 11, 2012 | 8.646 | 8.774 | 8.424 | 8.551 | 6,150 | -0.40(-4.47%) |
Jan 10, 2012 | 9.028 | 9.079 | 8.952 | 8.952 | 1,851 | -0.01(-0.14%) |
Jan 09, 2012 | 8.971 | 8.971 | 8.894 | 8.964 | 3,815 | +0.14(+1.59%) |
Jan 04, 2012 | 8.685 | 8.825 | 8.825 | 8.825 | 3,774 | -0.53(-5.71%) |
Dec 30, 2011 | 9.341 | 9.441 | 9.341 | 9.359 | 1,887 | -0.04(-0.41%) |
Dec 29, 2011 | 9.352 | 9.727 | 9.263 | 9.397 | 7,386 | -0.21(-2.18%) |
Dec 28, 2011 | 9.559 | 9.734 | 9.467 | 9.607 | 4,089 | +0.04(+0.47%) |
Dec 27, 2011 | 9.533 | 9.702 | 9.533 | 9.562 | 6,134 | +0.02(+0.20%) |
Dec 23, 2011 | 9.568 | 9.587 | 9.543 | 9.543 | 1,487 | -0.63(-6.19%) |
Dec 20, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.29(+2.89%) |
Dec 19, 2011 | 9.886 | 9.886 | 9.886 | 9.886 | 1,572 | +0.24(+2.44%) |
Dec 15, 2011 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | -0.10(-0.98%) |
Dec 14, 2011 | 9.740 | 10.49 | 9.740 | 9.746 | 1,234 | -0.16(-1.60%) |
Dec 13, 2011 | 9.632 | 10.15 | 9.441 | 9.905 | 3,612 | +0.45(+4.70%) |
Dec 12, 2011 | 10.14 | 10.14 | 9.378 | 9.460 | 4,422 | -0.31(-3.19%) |
Dec 09, 2011 | 9.854 | 9.854 | 9.772 | 9.772 | 786 | -0.37(-3.64%) |
Dec 08, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 314 | -0.20(-1.91%) |
Dec 06, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 471 | -0.47(-4.35%) |
Dec 02, 2011 | 10.25 | 10.81 | 10.81 | 10.81 | 471 | +0.38(+3.66%) |
Nov 29, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 4,089 | +0.25(+2.43%) |
Nov 28, 2011 | 10.61 | 10.62 | 10.18 | 10.18 | 1,670 | -0.63(-5.82%) |
Nov 22, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 786 | -0.77(-6.63%) |
Nov 21, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 393 | +0.30(+2.67%) |
Nov 18, 2011 | 11.26 | 11.29 | 11.25 | 11.27 | 1,206 | -0.69(-5.77%) |
Nov 16, 2011 | 12.49 | 11.97 | 11.97 | 11.97 | 2,359 | -0.74(-5.81%) |
Nov 15, 2011 | 12.20 | 12.70 | 11.88 | 12.70 | 995 | -0.53(-4.03%) |
Nov 14, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 157 | +0.52(+4.10%) |
Nov 11, 2011 | 12.74 | 12.74 | 12.72 | 12.72 | 786 | -1.49(-10.51%) |
Nov 10, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 512 | +1.30(+10.10%) |
Nov 08, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 471 | +0.77(+6.34%) |
Nov 07, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 157 | +0.25(+2.14%) |
Nov 04, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 157 | -2.58(-17.85%) |
Nov 03, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 1,101 | +1.46(+11.25%) |
Oct 31, 2011 | 12.97 | 13.00 | 13.00 | 13.00 | 943 | -0.35(-2.62%) |
Oct 28, 2011 | 13.33 | 13.35 | 13.33 | 13.35 | 1,884 | +0.39(+3.04%) |
Oct 27, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 157 | +0.51(+4.09%) |
Oct 25, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 2,516 | +0.35(+2.89%) |
Oct 24, 2011 | 12.44 | 12.44 | 12.10 | 12.10 | 10,195 | +1.24(+11.40%) |
Oct 20, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.28(+2.60%) |
Oct 18, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.29(+2.78%) |
Oct 10, 2011 | 10.32 | 10.30 | 10.30 | 10.30 | 2,988 | +0.53(+5.40%) |
Oct 07, 2011 | 9.772 | 9.772 | 9.772 | 9.772 | 157 | +0.01(+0.07%) |