Boundless Bio Inc (NQ: BOLD )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.370 3.510 3.270 3.470 48,223 +0.08(+2.36%)
Sep 27, 2024 3.520 3.580 3.270 3.390 38,982 -0.13(-3.69%)
Sep 26, 2024 3.480 3.560 3.320 3.520 29,608 +0.07(+2.03%)
Sep 25, 2024 3.420 3.600 3.200 3.450 34,073 +0.06(+1.77%)
Sep 24, 2024 3.750 3.830 3.120 3.390 97,087 -0.31(-8.38%)
Sep 23, 2024 4.460 4.565 3.620 3.700 51,812 -0.70(-15.91%)
Sep 20, 2024 4.250 4.720 3.960 4.400 237,680 +0.13(+3.04%)
Sep 19, 2024 3.540 4.440 3.481 4.270 105,198 +0.80(+23.05%)
Sep 18, 2024 3.490 3.645 3.290 3.470 212,479 +0.05(+1.46%)
Sep 17, 2024 3.800 3.878 3.360 3.420 53,286 -0.35(-9.28%)
Sep 16, 2024 3.670 3.800 3.490 3.770 50,497 +0.18(+5.01%)
Sep 13, 2024 3.280 3.590 3.230 3.590 32,871 +0.38(+11.84%)
Sep 12, 2024 3.140 3.300 3.070 3.210 28,274 +0.14(+4.56%)
Sep 11, 2024 3.160 3.248 3.060 3.070 20,998 -0.16(-4.95%)
Sep 10, 2024 3.210 3.332 3.130 3.230 19,635 +0.03(+0.94%)
Sep 09, 2024 3.170 3.290 3.090 3.200 17,671 +0.07(+2.24%)
Sep 06, 2024 3.170 3.250 3.040 3.130 17,704 -0.07(-2.19%)
Sep 05, 2024 3.350 3.350 3.055 3.200 37,666 -0.17(-5.04%)
Sep 04, 2024 3.400 3.530 3.320 3.370 24,138 -0.03(-0.88%)
Sep 03, 2024 3.640 3.690 3.400 3.400 23,540 -0.22(-6.08%)
Aug 30, 2024 3.610 3.630 3.390 3.620 45,048 +0.16(+4.62%)
Aug 29, 2024 3.655 3.655 3.300 3.460 39,791 -0.13(-3.62%)
Aug 28, 2024 3.820 3.845 3.530 3.590 21,583 -0.22(-5.77%)
Aug 27, 2024 3.960 3.960 3.610 3.810 24,623 -0.12(-3.05%)
Aug 26, 2024 3.790 3.930 3.630 3.930 72,515 +0.19(+5.08%)
Aug 23, 2024 3.660 3.820 3.450 3.740 130,095 +0.09(+2.47%)
Aug 22, 2024 3.680 3.850 3.260 3.650 209,063 +0.01(+0.27%)
Aug 21, 2024 3.370 3.720 3.322 3.640 22,681 +0.23(+6.74%)
Aug 20, 2024 3.520 3.590 3.270 3.410 41,751 -0.15(-4.21%)
Aug 19, 2024 3.290 3.615 3.265 3.560 32,103 +0.25(+7.55%)
Aug 16, 2024 3.360 3.480 3.151 3.310 18,927 -0.03(-0.90%)
Aug 15, 2024 2.990 3.450 2.980 3.340 33,557 +0.36(+12.08%)
Aug 14, 2024 3.040 3.500 2.880 2.980 33,325 +0.02(+0.68%)
Aug 13, 2024 2.950 3.110 2.930 2.960 44,144 +0.08(+2.78%)
Aug 12, 2024 3.060 3.150 2.861 2.880 29,189 -0.19(-6.19%)
Aug 09, 2024 3.210 3.410 3.010 3.070 21,613 -0.17(-5.25%)
Aug 08, 2024 3.335 3.335 3.190 3.240 17,783 -0.06(-1.82%)
Aug 07, 2024 3.170 3.350 3.020 3.300 109,156 +0.18(+5.77%)
Aug 06, 2024 2.920 3.190 2.850 3.120 402,752 +0.12(+4.00%)
Aug 05, 2024 3.000 3.110 2.900 3.000 35,985 -0.18(-5.66%)
Aug 02, 2024 3.380 3.380 3.050 3.180 61,372 -0.23(-6.74%)
Aug 01, 2024 3.810 3.920 3.320 3.410 165,023 -0.44(-11.43%)
Jul 31, 2024 3.760 3.985 3.670 3.850 61,270 +0.04(+1.05%)
Jul 30, 2024 3.780 3.880 3.660 3.810 69,785 -0.05(-1.30%)
Jul 29, 2024 3.921 3.921 3.720 3.860 28,332 +0.15(+4.04%)
Jul 26, 2024 3.780 4.118 3.620 3.710 104,387 -0.03(-0.80%)
Jul 25, 2024 3.610 3.840 3.600 3.740 68,188 +0.11(+3.03%)
Jul 24, 2024 3.660 4.430 3.550 3.630 283,579 +0.03(+0.83%)
Jul 23, 2024 3.850 3.850 3.440 3.600 88,671 +0.03(+0.84%)
Jul 22, 2024 3.620 3.790 3.400 3.570 68,230 +0.01(+0.28%)
Jul 19, 2024 3.740 3.989 3.440 3.560 69,850 -0.32(-8.25%)
Jul 18, 2024 4.180 4.220 3.690 3.880 52,474 -0.30(-7.18%)
Jul 17, 2024 4.240 4.490 4.090 4.180 71,022 -0.11(-2.56%)
Jul 16, 2024 4.260 4.440 4.220 4.290 44,912 +0.08(+1.90%)
Jul 15, 2024 4.110 4.210 3.930 4.210 46,809 +0.13(+3.19%)
Jul 12, 2024 4.290 4.290 3.940 4.080 39,760 -0.12(-2.86%)
Jul 11, 2024 4.300 4.400 4.000 4.200 81,065 -0.01(-0.24%)
Jul 10, 2024 4.270 4.310 4.060 4.210 36,975 -0.14(-3.22%)
Jul 09, 2024 4.410 4.528 3.970 4.350 42,944 -0.12(-2.68%)
Jul 08, 2024 4.170 4.500 3.990 4.470 46,774 +0.32(+7.71%)
Jul 05, 2024 4.240 4.240 4.020 4.150 32,437 -0.09(-2.12%)
Jul 03, 2024 4.330 4.360 4.050 4.240 32,844 -0.06(-1.40%)
Jul 02, 2024 4.180 4.350 4.050 4.300 47,385 +0.11(+2.63%)
Jul 01, 2024 3.810 4.190 3.750 4.190 81,946 +0.32(+8.27%)
Jun 28, 2024 4.650 4.718 3.600 3.870 812,690 -0.67(-14.76%)
Jun 27, 2024 4.000 4.660 3.900 4.540 136,471 +0.54(+13.50%)
Jun 26, 2024 4.310 4.310 3.870 4.000 113,074 -0.43(-9.71%)
Jun 25, 2024 5.090 5.440 4.420 4.430 318,085 -0.98(-18.11%)
Jun 24, 2024 4.730 5.880 4.730 5.410 128,086 +0.64(+13.42%)
Jun 21, 2024 5.530 5.530 4.770 4.770 256,740 -0.73(-13.27%)
Jun 20, 2024 5.920 6.240 5.460 5.500 260,783 -0.48(-8.03%)
Jun 18, 2024 6.300 6.615 5.860 5.980 525,555 -0.19(-3.08%)
Jun 17, 2024 6.440 6.880 6.120 6.170 67,977 -0.39(-5.95%)
Jun 14, 2024 7.550 7.550 6.030 6.560 178,148 -0.69(-9.52%)
Jun 13, 2024 7.730 8.080 6.840 7.250 57,921 -0.47(-6.09%)
Jun 12, 2024 9.400 9.610 7.210 7.720 154,625 -1.50(-16.27%)
Jun 11, 2024 9.400 9.600 9.090 9.220 15,880 -0.17(-1.81%)
Jun 10, 2024 9.710 10.13 9.210 9.390 41,957 -0.23(-2.39%)
Jun 07, 2024 9.140 9.935 9.140 9.620 41,911 +0.30(+3.22%)
Jun 06, 2024 9.290 9.550 8.760 9.320 25,435 +0.36(+4.02%)
Jun 05, 2024 9.390 9.390 8.760 8.960 44,564 -0.23(-2.50%)
Jun 04, 2024 9.000 9.600 8.605 9.190 38,533 +0.11(+1.21%)
Jun 03, 2024 8.770 9.600 8.750 9.080 39,182 -0.04(-0.44%)
May 31, 2024 8.250 9.363 8.250 9.120 33,912 +0.57(+6.67%)
May 30, 2024 8.630 8.935 8.270 8.550 41,075 -0.17(-1.95%)
May 29, 2024 9.360 9.525 8.660 8.720 58,323 -0.88(-9.17%)
May 28, 2024 11.47 11.87 9.500 9.600 117,276 -1.71(-15.12%)
May 24, 2024 10.57 12.26 10.32 11.31 316,234 +0.79(+7.51%)
May 23, 2024 10.71 11.28 10.47 10.52 123,858 -0.50(-4.54%)
May 22, 2024 10.65 11.33 10.65 11.02 61,932 +0.03(+0.27%)
May 21, 2024 10.25 11.64 10.25 10.99 87,312 +0.37(+3.48%)
May 20, 2024 9.410 11.90 9.265 10.62 219,419 +0.95(+9.82%)
May 17, 2024 9.750 10.01 9.430 9.670 92,480 -0.29(-2.91%)
May 16, 2024 9.140 9.980 8.945 9.960 50,201 +0.43(+4.51%)
May 15, 2024 9.440 10.11 9.045 9.530 109,866 +0.25(+2.69%)
May 14, 2024 9.170 9.790 8.970 9.280 76,756 -0.24(-2.52%)
May 13, 2024 8.510 9.620 8.510 9.520 79,909 +0.93(+10.83%)
May 10, 2024 8.990 9.310 8.560 8.590 56,008 -0.51(-5.60%)
May 09, 2024 9.660 10.36 9.050 9.100 95,677 -0.80(-8.08%)
May 08, 2024 9.950 10.45 9.500 9.900 51,062 -0.10(-1.00%)
May 07, 2024 9.510 10.03 9.455 10.00 79,093 +0.19(+1.94%)
May 06, 2024 9.470 10.06 9.260 9.810 85,548 +0.46(+4.92%)
May 03, 2024 9.060 9.420 8.530 9.350 108,102 +0.30(+3.31%)
May 02, 2024 10.03 10.36 8.990 9.050 150,040 -0.95(-9.50%)
May 01, 2024 9.840 10.39 8.968 10.00 105,539 +0.10(+1.01%)
Apr 30, 2024 11.14 11.84 9.850 9.900 109,729 -1.56(-13.61%)
Apr 29, 2024 11.94 11.97 10.86 11.46 90,598 -0.18(-1.55%)
Apr 26, 2024 12.18 12.65 11.21 11.64 95,807 -0.43(-3.56%)
Apr 25, 2024 10.80 12.18 10.44 12.07 154,789 +1.04(+9.43%)
Apr 24, 2024 10.86 11.21 10.03 11.03 158,747 +0.37(+3.47%)
Apr 23, 2024 9.970 10.90 9.970 10.66 111,682 +0.65(+6.49%)
Apr 22, 2024 9.900 10.61 9.830 10.01 184,077 -0.08(-0.79%)
Apr 19, 2024 11.50 11.50 9.940 10.09 160,267 -1.21(-10.71%)
Apr 18, 2024 11.77 11.90 11.17 11.30 151,319 +0.01(+0.09%)
Apr 17, 2024 10.45 11.59 10.45 11.29 123,875 +0.73(+6.91%)
Apr 16, 2024 10.60 10.98 10.35 10.56 116,412 -0.23(-2.13%)
Apr 15, 2024 11.35 11.44 10.35 10.79 111,610 -0.50(-4.43%)
Apr 12, 2024 11.50 11.90 11.20 11.29 64,060 -0.34(-2.92%)
Apr 11, 2024 11.54 12.16 11.50 11.63 156,444 -0.24(-2.02%)
Apr 10, 2024 11.78 12.14 11.72 11.87 164,873 -0.13(-1.08%)
Apr 09, 2024 12.62 13.10 11.91 12.00 264,916 -0.46(-3.69%)
Apr 08, 2024 13.22 13.46 12.36 12.46 290,482 -0.76(-5.75%)
Apr 05, 2024 13.34 13.44 13.20 13.22 241,374 +0.22(+1.69%)
Apr 04, 2024 13.61 13.72 12.94 13.00 473,828 -0.45(-3.35%)
Apr 03, 2024 13.90 14.18 13.30 13.45 397,215 -0.17(-1.25%)
Apr 02, 2024 13.48 13.91 12.10 13.62 132,387 +0.08(+0.59%)
Apr 01, 2024 14.58 14.72 13.30 13.54 596,871 -0.71(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.