Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 3.700 | 3.750 | 3.700 | 3.750 | 2,202 | -0.05(-1.24%) |
Sep 29, 2015 | 3.770 | 3.797 | 3.740 | 3.797 | 2,315 | -0.02(-0.60%) |
Sep 28, 2015 | 3.800 | 3.866 | 3.760 | 3.820 | 22,708 | +0.05(+1.33%) |
Sep 25, 2015 | 3.820 | 3.830 | 3.770 | 3.770 | 1,730 | -0.09(-2.23%) |
Sep 24, 2015 | 3.833 | 3.856 | 3.750 | 3.856 | 803 | -0.01(-0.26%) |
Sep 23, 2015 | 3.760 | 3.917 | 3.750 | 3.866 | 10,247 | +0.05(+1.20%) |
Sep 22, 2015 | 3.760 | 3.850 | 3.760 | 3.820 | 2,022 | -0.06(-1.55%) |
Sep 18, 2015 | 3.650 | 3.880 | 3.880 | 3.880 | 13 | +0.09(+2.37%) |
Sep 17, 2015 | 3.640 | 3.800 | 3.640 | 3.790 | 1,036 | +0.05(+1.34%) |
Sep 16, 2015 | 3.640 | 3.910 | 3.640 | 3.740 | 10,492 | -0.14(-3.61%) |
Sep 14, 2015 | 3.640 | 3.880 | 3.880 | 3.880 | 5 | +0.03(+0.78%) |
Sep 10, 2015 | 3.720 | 3.850 | 3.850 | 3.850 | 3,100 | +0.14(+3.77%) |
Sep 09, 2015 | 3.700 | 3.717 | 3.600 | 3.710 | 602 | +0.02(+0.54%) |
Sep 08, 2015 | 3.590 | 3.720 | 3.590 | 3.690 | 2,009 | -0.04(-1.07%) |
Sep 03, 2015 | 3.610 | 3.730 | 3.730 | 3.730 | 1,700 | -0.02(-0.41%) |
Sep 02, 2015 | 3.745 | 3.745 | 3.745 | 3.745 | 1,148 | +0.02(+0.42%) |
Sep 01, 2015 | 3.810 | 3.810 | 3.600 | 3.730 | 4,754 | +0.05(+1.36%) |
Aug 31, 2015 | 3.700 | 3.710 | 3.680 | 3.680 | 600 | +0.07(+1.98%) |
Aug 28, 2015 | 3.560 | 3.608 | 3.560 | 3.608 | 3,929 | +0.05(+1.36%) |
Aug 27, 2015 | 3.460 | 3.560 | 3.460 | 3.560 | 4,720 | +0.00(+0.11%) |
Aug 26, 2015 | 3.556 | 3.556 | 3.556 | 3.556 | 400 | +0.01(+0.17%) |
Aug 25, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -0.01(-0.20%) |
Aug 24, 2015 | 3.550 | 3.560 | 3.490 | 3.557 | 6,412 | +0.01(+0.20%) |
Aug 21, 2015 | 3.530 | 3.560 | 3.530 | 3.550 | 320 | +0.00(+0.11%) |
Aug 20, 2015 | 3.540 | 3.550 | 3.510 | 3.546 | 3,599 | -0.00(-0.11%) |
Aug 19, 2015 | 3.530 | 3.550 | 3.360 | 3.550 | 2,839 | -0.01(-0.28%) |
Aug 14, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 600 | +0.00(+0.00%) |
Aug 13, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 802 | -0.06(-1.79%) |
Aug 12, 2015 | 3.330 | 3.650 | 3.290 | 3.625 | 40,488 | +0.21(+6.30%) |
Aug 11, 2015 | 3.500 | 3.580 | 3.370 | 3.410 | 18,888 | +0.02(+0.59%) |
Aug 07, 2015 | 3.310 | 3.390 | 3.390 | 3.390 | 4,200 | -0.03(-0.88%) |
Aug 06, 2015 | 3.500 | 3.520 | 3.280 | 3.420 | 7,700 | -0.10(-2.76%) |
Aug 05, 2015 | 3.420 | 3.518 | 3.350 | 3.517 | 2,314 | +0.07(+1.94%) |
Aug 04, 2015 | 3.470 | 3.480 | 3.390 | 3.450 | 6,400 | +0.03(+0.88%) |
Jul 30, 2015 | 3.300 | 3.420 | 3.420 | 3.420 | 9,800 | -0.02(-0.58%) |
Jul 29, 2015 | 3.400 | 3.440 | 3.400 | 3.440 | 4,260 | +0.14(+4.24%) |
Jul 28, 2015 | 3.300 | 3.300 | 3.300 | 3.300 | 881 | +0.00(+0.00%) |
Jul 27, 2015 | 3.270 | 3.340 | 3.270 | 3.300 | 1,211 | +0.00(+0.00%) |
Jul 24, 2015 | 3.380 | 3.380 | 3.270 | 3.300 | 5,423 | -0.07(-2.08%) |
Jul 23, 2015 | 3.400 | 3.400 | 3.300 | 3.370 | 5,103 | +0.01(+0.29%) |
Jul 22, 2015 | 3.360 | 3.360 | 3.360 | 3.360 | 945 | -0.05(-1.46%) |
Jul 21, 2015 | 3.410 | 3.570 | 3.280 | 3.410 | 10,789 | -0.17(-4.75%) |
Jul 20, 2015 | 3.510 | 3.580 | 3.280 | 3.580 | 6,500 | +0.09(+2.58%) |
Jul 17, 2015 | 3.550 | 3.550 | 3.490 | 3.490 | 1,650 | -0.10(-2.79%) |
Jul 16, 2015 | 3.640 | 3.640 | 3.590 | 3.590 | 1,610 | -0.07(-1.91%) |
Jul 15, 2015 | 3.690 | 3.690 | 3.660 | 3.660 | 1,601 | +0.01(+0.22%) |
Jul 14, 2015 | 3.570 | 3.656 | 3.550 | 3.652 | 10,300 | +0.02(+0.61%) |
Jul 13, 2015 | 3.690 | 3.700 | 3.630 | 3.630 | 9,315 | +0.02(+0.55%) |
Jul 10, 2015 | 3.600 | 3.624 | 3.600 | 3.610 | 8,963 | -0.09(-2.43%) |
Jul 09, 2015 | 3.700 | 3.700 | 3.700 | 3.700 | 221 | -0.02(-0.54%) |
Jul 02, 2015 | 3.700 | 3.720 | 3.720 | 3.720 | 15,800 | +0.08(+2.19%) |
Jul 01, 2015 | 3.628 | 3.640 | 3.628 | 3.640 | 2,986 | +0.02(+0.68%) |
Jun 30, 2015 | 3.611 | 3.640 | 3.592 | 3.615 | 5,113 | +0.07(+1.85%) |
Jun 29, 2015 | 3.690 | 3.690 | 3.535 | 3.550 | 2,350 | -0.12(-3.14%) |
Jun 26, 2015 | 3.590 | 3.754 | 3.500 | 3.665 | 9,325 | +0.02(+0.69%) |
Jun 25, 2015 | 3.640 | 3.640 | 3.550 | 3.640 | 2,281 | +0.00(+0.00%) |
Jun 24, 2015 | 3.640 | 3.640 | 3.640 | 3.640 | 115 | -0.03(-0.82%) |
Jun 23, 2015 | 3.620 | 3.670 | 3.550 | 3.670 | 23,306 | +0.03(+0.86%) |
Jun 22, 2015 | 3.790 | 3.790 | 3.620 | 3.639 | 9,937 | -0.03(-0.85%) |
Jun 19, 2015 | 3.739 | 3.739 | 3.668 | 3.670 | 5,127 | +0.00(+0.00%) |
Jun 18, 2015 | 3.770 | 3.770 | 3.660 | 3.670 | 36,031 | -0.03(-0.81%) |
Jun 17, 2015 | 3.800 | 3.800 | 3.700 | 3.700 | 9,188 | -0.10(-2.63%) |
Jun 15, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 151 | -0.11(-2.81%) |
Jun 12, 2015 | 3.910 | 3.950 | 3.780 | 3.910 | 4,704 | -0.00(-0.00%) |
Jun 11, 2015 | 3.910 | 3.910 | 3.910 | 3.910 | 200 | +0.12(+3.17%) |
Jun 10, 2015 | 3.910 | 3.910 | 3.790 | 3.790 | 2,481 | -0.10(-2.57%) |
Jun 09, 2015 | 3.850 | 3.910 | 3.850 | 3.890 | 5,499 | +0.10(+2.64%) |
Jun 08, 2015 | 3.930 | 3.930 | 3.790 | 3.790 | 3,182 | -0.02(-0.52%) |
Jun 05, 2015 | 3.790 | 3.810 | 3.790 | 3.810 | 403 | +0.00(+0.00%) |
Jun 04, 2015 | 3.810 | 3.810 | 3.810 | 3.810 | 475 | -0.04(-1.04%) |
Jun 03, 2015 | 3.980 | 3.980 | 3.840 | 3.850 | 1,599 | -0.13(-3.27%) |
Jun 02, 2015 | 3.890 | 4.000 | 3.763 | 3.980 | 21,316 | +0.17(+4.46%) |
Jun 01, 2015 | 3.940 | 3.940 | 3.730 | 3.810 | 3,486 | -0.05(-1.30%) |
May 29, 2015 | 3.710 | 3.870 | 3.700 | 3.860 | 1,922 | +0.02(+0.52%) |
May 28, 2015 | 3.610 | 3.940 | 3.610 | 3.840 | 28,099 | +0.11(+2.95%) |
May 27, 2015 | 3.600 | 3.790 | 3.590 | 3.730 | 8,530 | +0.05(+1.36%) |
May 26, 2015 | 3.690 | 3.690 | 3.590 | 3.680 | 3,133 | +0.09(+2.51%) |
May 22, 2015 | 3.620 | 3.590 | 3.590 | 3.590 | 25,800 | -0.11(-2.97%) |
May 21, 2015 | 3.740 | 3.740 | 3.610 | 3.700 | 24,297 | -0.02(-0.54%) |
May 20, 2015 | 4.050 | 4.100 | 3.680 | 3.720 | 59,191 | -0.33(-8.13%) |
May 19, 2015 | 3.711 | 4.290 | 3.711 | 4.049 | 163,899 | +0.35(+9.43%) |
May 18, 2015 | 3.805 | 3.820 | 3.700 | 3.700 | 8,025 | -0.10(-2.63%) |
May 15, 2015 | 3.830 | 3.830 | 3.800 | 3.800 | 2,750 | -0.06(-1.55%) |
May 14, 2015 | 3.829 | 3.906 | 3.829 | 3.860 | 14,976 | +0.04(+1.05%) |
May 13, 2015 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | -0.22(-5.45%) |
May 12, 2015 | 4.040 | 4.080 | 3.950 | 4.040 | 8,652 | -0.01(-0.25%) |
May 11, 2015 | 4.083 | 4.083 | 4.050 | 4.050 | 2,402 | -0.05(-1.22%) |
May 08, 2015 | 4.090 | 4.100 | 4.083 | 4.100 | 730 | +0.10(+2.50%) |
May 07, 2015 | 4.000 | 4.010 | 4.000 | 4.000 | 2,787 | +0.02(+0.50%) |
May 06, 2015 | 4.000 | 4.000 | 3.900 | 3.980 | 2,200 | +0.00(+0.00%) |
May 05, 2015 | 3.950 | 3.980 | 3.920 | 3.980 | 4,172 | -0.01(-0.25%) |
May 04, 2015 | 3.997 | 4.000 | 3.890 | 3.990 | 19,800 | +0.00(+0.00%) |
Apr 30, 2015 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | -0.01(-0.25%) |
Apr 28, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.15(+3.79%) |
Apr 27, 2015 | 4.000 | 4.000 | 3.800 | 3.854 | 2,001 | -0.15(-3.65%) |
Apr 24, 2015 | 4.000 | 4.000 | 3.990 | 4.000 | 502 | +0.02(+0.50%) |
Apr 23, 2015 | 4.000 | 4.000 | 3.980 | 3.980 | 495 | +0.16(+4.19%) |
Apr 22, 2015 | 3.980 | 3.980 | 3.810 | 3.820 | 9,490 | -0.17(-4.26%) |
Apr 21, 2015 | 3.860 | 3.990 | 3.800 | 3.990 | 12,013 | +0.11(+2.84%) |
Apr 17, 2015 | 3.950 | 3.880 | 3.880 | 3.880 | 4,700 | -0.06(-1.52%) |
Apr 16, 2015 | 3.950 | 3.950 | 3.900 | 3.940 | 8,600 | -0.07(-1.75%) |
Apr 14, 2015 | 4.000 | 4.010 | 4.010 | 4.010 | 10,200 | +0.01(+0.25%) |
Apr 13, 2015 | 4.020 | 4.020 | 3.980 | 4.000 | 6,351 | -0.02(-0.50%) |
Apr 10, 2015 | 4.050 | 4.050 | 4.020 | 4.020 | 2,734 | +0.00(+0.00%) |
Apr 09, 2015 | 4.020 | 4.030 | 4.006 | 4.020 | 2,987 | -0.09(-2.14%) |
Apr 08, 2015 | 4.100 | 4.108 | 4.020 | 4.108 | 500 | -0.02(-0.53%) |
Apr 07, 2015 | 4.020 | 4.130 | 4.000 | 4.130 | 2,900 | -0.01(-0.24%) |
Apr 06, 2015 | 4.020 | 4.140 | 4.020 | 4.140 | 524 | +0.12(+2.99%) |
Apr 02, 2015 | 4.080 | 4.020 | 4.020 | 4.020 | 2,000 | -0.06(-1.47%) |
Apr 01, 2015 | 4.000 | 4.150 | 4.000 | 4.080 | 6,966 | +0.03(+0.74%) |
Mar 31, 2015 | 3.800 | 4.110 | 3.800 | 4.050 | 2,085 | -0.06(-1.46%) |
Mar 30, 2015 | 4.160 | 4.162 | 4.110 | 4.110 | 22,452 | -0.04(-0.96%) |
Mar 27, 2015 | 3.770 | 4.270 | 3.770 | 4.150 | 13,965 | +0.03(+0.73%) |
Mar 26, 2015 | 4.270 | 4.270 | 4.040 | 4.120 | 10,336 | +0.10(+2.49%) |
Mar 25, 2015 | 4.250 | 4.250 | 4.020 | 4.020 | 1,378 | -0.23(-5.41%) |
Mar 24, 2015 | 4.050 | 4.250 | 4.050 | 4.250 | 3,390 | +0.19(+4.68%) |
Mar 23, 2015 | 3.920 | 4.060 | 3.920 | 4.060 | 703 | -0.14(-3.33%) |
Mar 20, 2015 | 3.990 | 4.200 | 3.978 | 4.200 | 5,176 | +0.41(+10.82%) |
Mar 19, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 245 | -0.13(-3.41%) |
Mar 17, 2015 | 3.890 | 3.924 | 3.924 | 3.924 | 3 | +0.10(+2.51%) |
Mar 16, 2015 | 3.670 | 3.828 | 3.670 | 3.828 | 1,307 | +0.10(+2.63%) |
Mar 13, 2015 | 3.730 | 3.730 | 3.730 | 3.730 | 103 | -0.14(-3.62%) |
Mar 12, 2015 | 3.650 | 3.880 | 3.650 | 3.870 | 1,251 | +0.18(+4.88%) |
Mar 11, 2015 | 3.770 | 3.900 | 3.690 | 3.690 | 512 | -0.11(-2.89%) |
Mar 10, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 304 | +0.00(+0.00%) |
Mar 09, 2015 | 3.770 | 3.800 | 3.770 | 3.800 | 403 | -0.10(-2.56%) |
Mar 03, 2015 | 3.790 | 3.900 | 3.900 | 3.900 | 2,000 | +0.20(+5.41%) |
Mar 02, 2015 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | -0.07(-1.99%) |
Feb 27, 2015 | 3.780 | 3.780 | 3.775 | 3.775 | 375 | -0.15(-3.76%) |
Feb 26, 2015 | 3.940 | 3.950 | 3.922 | 3.922 | 2,036 | -0.03(-0.70%) |
Feb 24, 2015 | 3.950 | 3.950 | 3.950 | 3.950 | 6 | +0.03(+0.77%) |
Feb 23, 2015 | 3.910 | 3.990 | 3.890 | 3.920 | 10,102 | -0.08(-2.00%) |
Feb 20, 2015 | 3.911 | 4.000 | 3.910 | 4.000 | 875 | +0.01(+0.25%) |
Feb 19, 2015 | 3.910 | 3.990 | 3.910 | 3.990 | 200 | +0.04(+0.88%) |
Feb 17, 2015 | 3.950 | 3.955 | 3.955 | 3.955 | 700 | +0.06(+1.41%) |
Feb 13, 2015 | 3.780 | 3.900 | 3.900 | 3.900 | 6,600 | -0.09(-2.26%) |
Feb 12, 2015 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | -0.01(-0.25%) |
Feb 11, 2015 | 3.730 | 4.000 | 3.730 | 4.000 | 2,100 | +0.00(+0.13%) |
Feb 10, 2015 | 4.000 | 4.000 | 3.995 | 3.995 | 600 | -0.00(-0.12%) |
Feb 09, 2015 | 4.000 | 4.010 | 3.980 | 4.000 | 1,300 | -0.15(-3.61%) |
Feb 06, 2015 | 4.000 | 4.170 | 3.990 | 4.150 | 4,413 | +0.22(+5.60%) |
Feb 05, 2015 | 4.000 | 4.000 | 3.930 | 3.930 | 2,505 | -0.07(-1.75%) |
Feb 04, 2015 | 3.970 | 4.000 | 3.970 | 4.000 | 1,101 | +0.00(+0.00%) |
Jan 30, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 29 | +0.05(+1.26%) |
Jan 29, 2015 | 3.700 | 4.000 | 3.681 | 3.950 | 36,150 | -0.05(-1.25%) |
Jan 28, 2015 | 3.990 | 4.000 | 3.990 | 4.000 | 600 | +0.18(+4.71%) |
Jan 26, 2015 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | -0.05(-1.29%) |
Jan 23, 2015 | 3.730 | 3.964 | 3.730 | 3.870 | 500 | +0.02(+0.52%) |
Jan 22, 2015 | 3.730 | 3.962 | 3.730 | 3.850 | 765 | -0.02(-0.52%) |
Jan 21, 2015 | 3.700 | 4.000 | 3.700 | 3.870 | 1,323 | +0.17(+4.59%) |
Jan 20, 2015 | 3.660 | 3.700 | 3.660 | 3.700 | 400 | -0.02(-0.54%) |
Jan 16, 2015 | 3.950 | 3.980 | 3.720 | 3.720 | 2,388 | -0.23(-5.82%) |
Jan 15, 2015 | 4.000 | 4.000 | 3.930 | 3.950 | 3,100 | +0.15(+3.95%) |
Jan 14, 2015 | 4.000 | 4.210 | 3.740 | 3.800 | 22,366 | -0.13(-3.31%) |
Jan 13, 2015 | 3.900 | 3.940 | 3.900 | 3.930 | 315 | -0.07(-1.75%) |
Jan 12, 2015 | 3.910 | 4.000 | 3.900 | 4.000 | 1,300 | +0.00(+0.00%) |
Jan 09, 2015 | 4.210 | 4.220 | 3.990 | 4.000 | 6,100 | +0.07(+1.78%) |
Jan 08, 2015 | 4.000 | 4.000 | 3.720 | 3.930 | 2,600 | +0.03(+0.77%) |
Jan 07, 2015 | 3.650 | 3.960 | 3.650 | 3.900 | 1,500 | +0.12(+3.15%) |
Jan 06, 2015 | 3.720 | 3.790 | 3.704 | 3.781 | 2,550 | +0.02(+0.51%) |
Jan 05, 2015 | 3.660 | 3.770 | 3.640 | 3.762 | 1,100 | -0.03(-0.74%) |
Jan 02, 2015 | 3.640 | 3.794 | 3.640 | 3.790 | 9,115 | +0.03(+0.80%) |
Dec 31, 2014 | 3.750 | 3.760 | 3.760 | 3.760 | 16,000 | +0.04(+1.08%) |
Dec 30, 2014 | 3.700 | 3.830 | 3.697 | 3.720 | 7,412 | +0.01(+0.27%) |
Dec 29, 2014 | 3.700 | 3.750 | 3.670 | 3.710 | 11,400 | -0.06(-1.59%) |
Dec 26, 2014 | 3.680 | 3.904 | 3.680 | 3.770 | 7,936 | +0.03(+0.80%) |
Dec 24, 2014 | 3.750 | 3.740 | 3.740 | 3.740 | 4,700 | -0.06(-1.58%) |
Dec 23, 2014 | 3.800 | 3.800 | 3.800 | 3.800 | 101 | -0.17(-4.28%) |
Dec 22, 2014 | 3.920 | 4.300 | 3.820 | 3.970 | 39,242 | +0.21(+5.59%) |
Dec 19, 2014 | 3.670 | 3.970 | 3.660 | 3.760 | 4,497 | -0.19(-4.81%) |
Dec 18, 2014 | 4.100 | 4.100 | 3.660 | 3.950 | 29,840 | -0.15(-3.66%) |
Dec 15, 2014 | 4.100 | 4.100 | 3.800 | 4.100 | 1,801 | +0.10(+2.53%) |
Dec 12, 2014 | 3.852 | 4.000 | 3.852 | 3.999 | 4,029 | +0.11(+2.80%) |
Dec 11, 2014 | 4.000 | 4.000 | 3.890 | 3.890 | 2,928 | -0.10(-2.51%) |
Dec 10, 2014 | 3.790 | 3.990 | 3.790 | 3.990 | 6,331 | -0.00(-0.03%) |
Dec 05, 2014 | 3.730 | 3.991 | 3.991 | 3.991 | 400 | +0.06(+1.55%) |
Dec 03, 2014 | 3.930 | 3.930 | 3.930 | 3.930 | 200 | +0.03(+0.77%) |
Dec 02, 2014 | 3.820 | 4.000 | 3.640 | 3.900 | 5,864 | -0.10(-2.50%) |
Dec 01, 2014 | 4.000 | 4.000 | 3.991 | 4.000 | 640 | +0.19(+4.99%) |
Nov 28, 2014 | 3.810 | 3.810 | 3.810 | 3.810 | 104 | -0.07(-1.80%) |
Nov 26, 2014 | 3.880 | 3.880 | 3.880 | 3.880 | 1,300 | -0.02(-0.51%) |
Nov 24, 2014 | 3.900 | 3.900 | 3.900 | 3.900 | 3,500 | +0.09(+2.36%) |
Nov 21, 2014 | 3.810 | 3.810 | 3.810 | 3.810 | 100 | -0.00(-0.00%) |
Nov 20, 2014 | 3.810 | 3.830 | 3.810 | 3.810 | 2,400 | -0.19(-4.75%) |
Nov 18, 2014 | 3.820 | 4.000 | 4.000 | 4.000 | 600 | +0.00(+0.00%) |
Nov 17, 2014 | 4.010 | 4.010 | 3.900 | 4.000 | 700 | +0.00(+0.00%) |
Nov 14, 2014 | 3.946 | 4.020 | 3.900 | 4.000 | 4,600 | +0.07(+1.78%) |
Nov 13, 2014 | 4.200 | 4.200 | 3.850 | 3.930 | 7,647 | -0.09(-2.24%) |
Nov 12, 2014 | 3.780 | 4.020 | 3.780 | 4.020 | 200 | -0.00(-0.00%) |
Nov 06, 2014 | 4.020 | 4.020 | 4.020 | 4.020 | 82 | -0.02(-0.52%) |
Nov 04, 2014 | 3.930 | 4.041 | 4.041 | 4.041 | 2,700 | +0.11(+2.82%) |
Nov 03, 2014 | 4.050 | 4.050 | 3.930 | 3.930 | 2,330 | -0.12(-2.96%) |
Oct 31, 2014 | 3.840 | 4.080 | 3.800 | 4.050 | 5,004 | +0.30(+8.00%) |
Oct 30, 2014 | 3.760 | 3.770 | 3.750 | 3.750 | 1,780 | +0.00(+0.00%) |
Oct 29, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.07(+1.93%) |
Oct 21, 2014 | 3.670 | 3.679 | 3.670 | 3.679 | 800 | -0.14(-3.69%) |
Oct 17, 2014 | 4.080 | 3.820 | 3.820 | 3.820 | 72 | -0.06(-1.55%) |
Oct 14, 2014 | 3.860 | 3.880 | 3.880 | 3.880 | 46 | +0.01(+0.36%) |
Oct 13, 2014 | 3.880 | 3.880 | 3.866 | 3.866 | 370 | -0.20(-5.01%) |
Oct 10, 2014 | 4.100 | 4.100 | 4.070 | 4.070 | 426 | -0.07(-1.69%) |
Oct 09, 2014 | 3.650 | 4.140 | 3.650 | 4.140 | 9,608 | +0.46(+12.50%) |
Oct 08, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 112 | +0.13(+3.66%) |
Oct 07, 2014 | 3.550 | 3.550 | 3.530 | 3.550 | 1,200 | +0.00(+0.00%) |
Oct 06, 2014 | 3.760 | 3.760 | 3.550 | 3.550 | 282 | -0.10(-2.74%) |
Oct 03, 2014 | 3.650 | 3.650 | 3.650 | 3.650 | 1,600 | -0.17(-4.45%) |
Oct 02, 2014 | 3.820 | 3.820 | 3.820 | 3.820 | 578 | +0.17(+4.65%) |