Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 152.05 | 153.10 | 150.00 | 152.29 | 66,185 | +1.77(+1.18%) |
Sep 29, 2021 | 150.70 | 153.14 | 148.22 | 150.52 | 60,600 | +0.42(+0.28%) |
Sep 28, 2021 | 156.16 | 157.16 | 149.32 | 150.10 | 90,343 | -7.44(-4.72%) |
Sep 27, 2021 | 159.14 | 160.59 | 156.47 | 157.54 | 61,132 | -2.81(-1.75%) |
Sep 24, 2021 | 160.67 | 163.61 | 157.34 | 160.35 | 132,194 | -1.32(-0.82%) |
Sep 23, 2021 | 158.88 | 161.89 | 158.88 | 161.67 | 63,328 | +3.39(+2.14%) |
Sep 22, 2021 | 153.27 | 158.56 | 151.34 | 158.28 | 104,949 | +5.73(+3.76%) |
Sep 21, 2021 | 147.42 | 153.26 | 147.42 | 152.55 | 145,320 | +4.94(+3.35%) |
Sep 20, 2021 | 145.35 | 150.21 | 145.27 | 147.61 | 164,888 | -0.24(-0.16%) |
Sep 17, 2021 | 148.37 | 152.40 | 147.71 | 147.85 | 202,163 | -0.48(-0.32%) |
Sep 16, 2021 | 144.00 | 148.60 | 142.38 | 148.33 | 84,855 | +3.24(+2.23%) |
Sep 15, 2021 | 145.99 | 150.31 | 144.06 | 145.09 | 132,835 | -0.90(-0.62%) |
Sep 14, 2021 | 149.13 | 151.88 | 145.12 | 145.99 | 85,332 | -1.85(-1.25%) |
Sep 13, 2021 | 154.11 | 154.53 | 145.31 | 147.84 | 99,469 | -5.87(-3.82%) |
Sep 10, 2021 | 153.49 | 155.81 | 150.96 | 153.71 | 149,435 | -0.17(-0.11%) |
Sep 09, 2021 | 144.06 | 155.56 | 144.06 | 153.88 | 219,501 | +11.69(+8.22%) |
Sep 08, 2021 | 147.32 | 149.09 | 141.12 | 142.19 | 205,820 | -6.64(-4.46%) |
Sep 07, 2021 | 149.80 | 149.95 | 148.37 | 148.83 | 87,431 | -0.73(-0.49%) |
Sep 03, 2021 | 149.33 | 151.27 | 148.07 | 149.56 | 56,867 | -0.02(-0.01%) |
Sep 02, 2021 | 149.75 | 150.75 | 147.53 | 149.58 | 77,965 | +0.31(+0.21%) |
Sep 01, 2021 | 147.80 | 151.59 | 146.39 | 149.27 | 160,374 | +2.49(+1.70%) |
Aug 31, 2021 | 141.10 | 146.99 | 138.01 | 146.78 | 100,124 | +5.73(+4.06%) |
Aug 30, 2021 | 138.77 | 142.43 | 138.77 | 141.05 | 183,518 | +3.06(+2.22%) |
Aug 27, 2021 | 130.75 | 138.09 | 130.16 | 137.99 | 111,954 | +8.44(+6.51%) |
Aug 26, 2021 | 130.02 | 131.26 | 128.28 | 129.55 | 117,322 | -0.84(-0.64%) |
Aug 25, 2021 | 133.77 | 134.79 | 130.27 | 130.39 | 93,879 | -2.83(-2.12%) |
Aug 24, 2021 | 138.93 | 138.93 | 132.74 | 133.22 | 139,591 | -4.82(-3.49%) |
Aug 23, 2021 | 136.35 | 139.29 | 134.93 | 138.04 | 110,233 | +1.25(+0.91%) |
Aug 20, 2021 | 137.59 | 140.25 | 136.29 | 136.79 | 126,077 | -1.77(-1.28%) |
Aug 19, 2021 | 136.34 | 140.61 | 134.50 | 138.56 | 151,421 | +1.94(+1.42%) |
Aug 18, 2021 | 136.20 | 138.50 | 134.98 | 136.62 | 179,811 | +0.72(+0.53%) |
Aug 17, 2021 | 134.13 | 136.07 | 131.88 | 135.90 | 258,564 | +1.00(+0.74%) |
Aug 16, 2021 | 134.45 | 135.64 | 131.79 | 134.90 | 249,176 | -0.62(-0.46%) |
Aug 13, 2021 | 133.34 | 135.52 | 132.09 | 135.52 | 90,588 | +1.46(+1.09%) |
Aug 12, 2021 | 135.84 | 136.63 | 133.98 | 134.06 | 220,991 | -1.23(-0.91%) |
Aug 11, 2021 | 131.00 | 135.54 | 129.48 | 135.29 | 112,338 | +4.63(+3.54%) |
Aug 10, 2021 | 126.76 | 131.00 | 126.33 | 130.66 | 149,239 | +3.68(+2.90%) |
Aug 09, 2021 | 125.06 | 127.67 | 121.79 | 126.98 | 170,005 | +2.03(+1.62%) |
Aug 06, 2021 | 119.98 | 125.59 | 119.03 | 124.95 | 127,505 | +5.56(+4.66%) |
Aug 05, 2021 | 119.72 | 119.72 | 116.19 | 119.39 | 145,439 | +0.15(+0.12%) |
Aug 04, 2021 | 118.10 | 119.37 | 116.91 | 119.24 | 295,912 | +0.87(+0.73%) |
Aug 03, 2021 | 120.01 | 120.13 | 116.14 | 118.38 | 238,491 | -0.98(-0.82%) |
Aug 02, 2021 | 119.52 | 122.83 | 118.49 | 119.35 | 178,883 | +0.78(+0.66%) |
Jul 30, 2021 | 115.80 | 121.35 | 115.24 | 118.57 | 243,064 | +0.78(+0.66%) |
Jul 29, 2021 | 118.64 | 125.04 | 111.15 | 117.79 | 816,413 | -10.75(-8.37%) |
Jul 28, 2021 | 126.09 | 130.21 | 125.37 | 128.55 | 188,810 | +2.61(+2.08%) |
Jul 27, 2021 | 125.60 | 126.10 | 123.11 | 125.93 | 152,424 | -0.76(-0.60%) |
Jul 26, 2021 | 126.34 | 128.17 | 123.91 | 126.69 | 172,685 | +0.99(+0.78%) |
Jul 23, 2021 | 124.50 | 126.17 | 122.31 | 125.70 | 124,418 | +1.25(+1.01%) |
Jul 22, 2021 | 123.42 | 124.71 | 122.00 | 124.45 | 127,399 | +1.48(+1.20%) |
Jul 21, 2021 | 120.53 | 123.09 | 118.33 | 122.97 | 207,600 | +2.12(+1.76%) |
Jul 20, 2021 | 116.91 | 121.97 | 116.56 | 120.85 | 259,943 | +5.18(+4.48%) |
Jul 19, 2021 | 111.27 | 115.90 | 110.49 | 115.67 | 147,459 | +1.70(+1.49%) |
Jul 16, 2021 | 112.79 | 115.60 | 111.90 | 113.97 | 177,031 | +1.73(+1.54%) |
Jul 15, 2021 | 110.55 | 113.35 | 108.90 | 112.25 | 188,362 | +1.40(+1.26%) |
Jul 14, 2021 | 113.41 | 113.41 | 108.76 | 110.85 | 150,210 | -2.16(-1.91%) |
Jul 13, 2021 | 110.65 | 114.61 | 109.38 | 113.01 | 118,340 | +1.82(+1.64%) |
Jul 12, 2021 | 111.13 | 111.24 | 106.13 | 111.18 | 338,606 | +0.95(+0.86%) |
Jul 09, 2021 | 117.89 | 117.89 | 109.93 | 110.24 | 293,128 | -7.66(-6.49%) |
Jul 08, 2021 | 115.55 | 119.74 | 114.94 | 117.89 | 422,201 | -1.90(-1.59%) |
Jul 07, 2021 | 127.41 | 127.41 | 119.48 | 119.80 | 172,952 | -6.55(-5.18%) |
Jul 06, 2021 | 125.31 | 127.79 | 123.42 | 126.35 | 151,905 | +1.05(+0.83%) |
Jul 02, 2021 | 126.15 | 127.63 | 124.67 | 125.30 | 179,921 | -0.60(-0.48%) |
Jul 01, 2021 | 122.87 | 126.71 | 122.33 | 125.90 | 246,403 | +0.32(+0.25%) |
Jun 30, 2021 | 124.76 | 126.94 | 123.61 | 125.59 | 141,235 | -0.20(-0.16%) |
Jun 29, 2021 | 122.97 | 126.02 | 122.00 | 125.78 | 130,083 | +2.47(+2.00%) |
Jun 28, 2021 | 119.21 | 124.66 | 118.68 | 123.32 | 368,590 | +4.69(+3.95%) |
Jun 25, 2021 | 126.78 | 129.01 | 117.36 | 118.63 | 1,174,632 | -6.27(-5.02%) |
Jun 24, 2021 | 126.77 | 128.19 | 122.23 | 124.91 | 311,637 | -1.30(-1.03%) |
Jun 23, 2021 | 123.64 | 127.31 | 123.44 | 126.21 | 228,684 | +2.96(+2.40%) |
Jun 22, 2021 | 117.00 | 123.47 | 117.00 | 123.25 | 239,623 | +6.25(+5.34%) |
Jun 21, 2021 | 116.17 | 118.50 | 112.08 | 117.00 | 394,086 | +0.14(+0.12%) |
Jun 18, 2021 | 115.41 | 117.58 | 113.32 | 116.86 | 321,475 | +0.42(+0.36%) |
Jun 17, 2021 | 111.36 | 117.94 | 110.30 | 116.44 | 265,557 | +4.65(+4.16%) |
Jun 16, 2021 | 109.96 | 113.35 | 108.52 | 111.79 | 397,941 | +0.70(+0.63%) |
Jun 15, 2021 | 99.02 | 111.41 | 98.92 | 111.09 | 809,215 | +12.09(+12.22%) |
Jun 14, 2021 | 94.74 | 99.08 | 94.42 | 99.00 | 212,656 | +5.13(+5.47%) |
Jun 11, 2021 | 91.82 | 94.02 | 91.14 | 93.87 | 235,355 | +2.60(+2.85%) |
Jun 10, 2021 | 90.19 | 92.13 | 90.03 | 91.26 | 213,764 | +0.62(+0.69%) |
Jun 09, 2021 | 94.68 | 95.18 | 90.04 | 90.64 | 178,507 | -3.76(-3.98%) |
Jun 08, 2021 | 92.55 | 95.29 | 92.55 | 94.40 | 190,479 | +2.47(+2.68%) |
Jun 07, 2021 | 91.76 | 91.97 | 89.03 | 91.94 | 143,360 | +0.19(+0.20%) |
Jun 04, 2021 | 90.76 | 92.03 | 90.18 | 91.75 | 133,516 | +1.50(+1.66%) |
Jun 03, 2021 | 89.17 | 90.57 | 88.30 | 90.25 | 126,603 | +0.63(+0.70%) |
Jun 02, 2021 | 87.47 | 89.69 | 87.44 | 89.62 | 267,094 | +2.16(+2.47%) |
Jun 01, 2021 | 89.87 | 90.82 | 86.60 | 87.46 | 261,589 | -1.20(-1.36%) |
May 28, 2021 | 88.05 | 90.29 | 88.05 | 88.66 | 175,255 | +1.46(+1.67%) |
May 27, 2021 | 87.13 | 88.06 | 84.45 | 87.20 | 245,421 | +0.75(+0.87%) |
May 26, 2021 | 84.25 | 86.53 | 83.26 | 86.45 | 173,111 | +2.30(+2.73%) |
May 25, 2021 | 82.93 | 85.43 | 82.43 | 84.15 | 253,581 | +1.21(+1.46%) |
May 24, 2021 | 81.99 | 83.30 | 81.62 | 82.94 | 136,434 | +2.02(+2.50%) |
May 21, 2021 | 82.15 | 82.42 | 79.13 | 80.92 | 396,529 | -0.23(-0.28%) |
May 20, 2021 | 82.13 | 85.58 | 80.06 | 81.14 | 221,377 | -0.22(-0.27%) |
May 19, 2021 | 81.65 | 83.60 | 79.28 | 81.36 | 204,601 | -2.97(-3.52%) |
May 18, 2021 | 81.82 | 86.89 | 81.82 | 84.33 | 188,998 | +3.03(+3.73%) |
May 17, 2021 | 82.00 | 82.67 | 79.92 | 81.30 | 120,453 | -1.14(-1.39%) |
May 14, 2021 | 81.77 | 83.86 | 77.80 | 82.44 | 397,146 | +1.22(+1.51%) |
May 13, 2021 | 89.41 | 90.76 | 80.35 | 81.22 | 408,087 | -7.75(-8.71%) |
May 12, 2021 | 91.23 | 92.50 | 88.85 | 88.98 | 206,879 | -3.29(-3.56%) |
May 11, 2021 | 91.37 | 95.38 | 91.02 | 92.26 | 293,501 | -2.08(-2.21%) |
May 10, 2021 | 102.28 | 102.28 | 93.87 | 94.34 | 321,500 | -8.94(-8.65%) |
May 07, 2021 | 98.96 | 104.36 | 98.96 | 103.28 | 143,293 | +4.80(+4.87%) |
May 06, 2021 | 100.26 | 101.78 | 97.77 | 98.49 | 245,981 | -1.77(-1.76%) |
May 05, 2021 | 98.76 | 102.06 | 98.76 | 100.25 | 150,315 | -0.38(-0.37%) |
May 04, 2021 | 104.62 | 105.56 | 99.59 | 100.63 | 182,298 | -5.48(-5.16%) |
May 03, 2021 | 109.43 | 109.45 | 101.82 | 106.10 | 280,015 | -2.36(-2.17%) |
Apr 30, 2021 | 108.58 | 112.03 | 107.51 | 108.46 | 400,390 | -4.81(-4.25%) |
Apr 29, 2021 | 113.82 | 114.56 | 111.48 | 113.27 | 216,922 | +1.24(+1.11%) |
Apr 28, 2021 | 112.92 | 113.43 | 109.78 | 112.03 | 165,729 | -1.43(-1.26%) |
Apr 27, 2021 | 107.43 | 113.73 | 107.43 | 113.46 | 230,546 | +6.25(+5.82%) |
Apr 26, 2021 | 105.04 | 108.15 | 104.04 | 107.22 | 128,113 | +2.67(+2.56%) |
Apr 23, 2021 | 102.51 | 105.17 | 102.50 | 104.54 | 80,483 | +3.11(+3.06%) |
Apr 22, 2021 | 103.94 | 103.94 | 99.61 | 101.44 | 97,229 | -1.57(-1.52%) |
Apr 21, 2021 | 99.94 | 103.04 | 99.94 | 103.00 | 92,901 | +2.49(+2.47%) |
Apr 20, 2021 | 104.08 | 105.41 | 100.15 | 100.52 | 113,536 | -4.37(-4.17%) |
Apr 19, 2021 | 105.61 | 105.84 | 103.75 | 104.89 | 131,584 | -0.72(-0.68%) |
Apr 16, 2021 | 104.82 | 106.85 | 103.34 | 105.61 | 233,341 | +1.36(+1.31%) |
Apr 15, 2021 | 104.57 | 106.36 | 103.17 | 104.25 | 247,395 | +1.99(+1.95%) |
Apr 14, 2021 | 99.63 | 103.17 | 99.63 | 102.25 | 127,428 | +2.54(+2.54%) |
Apr 13, 2021 | 97.74 | 100.05 | 96.57 | 99.72 | 145,984 | +2.38(+2.44%) |
Apr 12, 2021 | 100.62 | 100.62 | 96.55 | 97.34 | 110,669 | -3.03(-3.02%) |
Apr 09, 2021 | 100.09 | 102.49 | 98.60 | 100.37 | 289,598 | -1.67(-1.63%) |
Apr 08, 2021 | 99.45 | 103.59 | 99.00 | 102.04 | 422,293 | +2.83(+2.85%) |
Apr 07, 2021 | 99.45 | 99.49 | 96.68 | 99.21 | 123,187 | +0.01(+0.01%) |
Apr 06, 2021 | 95.69 | 103.07 | 94.66 | 99.20 | 342,426 | +3.67(+3.84%) |
Apr 05, 2021 | 106.58 | 107.43 | 94.81 | 95.53 | 541,107 | -13.98(-12.77%) |
Apr 01, 2021 | 107.57 | 111.48 | 107.57 | 109.51 | 139,579 | +3.77(+3.56%) |
Mar 31, 2021 | 106.03 | 107.58 | 104.95 | 105.74 | 147,211 | +1.31(+1.26%) |
Mar 30, 2021 | 104.13 | 104.89 | 102.29 | 104.42 | 149,526 | -0.75(-0.71%) |
Mar 29, 2021 | 111.18 | 111.18 | 104.62 | 105.17 | 139,410 | -5.05(-4.58%) |
Mar 26, 2021 | 113.94 | 115.98 | 107.56 | 110.23 | 91,735 | -2.94(-2.60%) |
Mar 25, 2021 | 109.97 | 113.33 | 107.10 | 113.17 | 115,060 | +2.71(+2.46%) |
Mar 24, 2021 | 119.21 | 119.21 | 109.86 | 110.45 | 114,926 | -7.54(-6.39%) |
Mar 23, 2021 | 118.44 | 120.04 | 114.83 | 117.99 | 139,959 | +0.55(+0.47%) |
Mar 22, 2021 | 113.65 | 120.37 | 113.65 | 117.44 | 149,915 | +3.80(+3.34%) |
Mar 19, 2021 | 114.66 | 119.88 | 113.01 | 113.64 | 323,049 | -1.79(-1.55%) |
Mar 18, 2021 | 130.87 | 131.12 | 114.25 | 115.42 | 298,390 | -15.52(-11.85%) |
Mar 17, 2021 | 136.47 | 136.47 | 126.28 | 130.94 | 223,077 | -5.53(-4.06%) |
Mar 16, 2021 | 138.96 | 139.10 | 133.61 | 136.48 | 99,775 | -1.76(-1.28%) |
Mar 15, 2021 | 139.29 | 139.29 | 134.58 | 138.24 | 89,838 | -0.71(-0.51%) |
Mar 12, 2021 | 136.33 | 139.39 | 134.65 | 138.95 | 97,208 | +1.95(+1.43%) |
Mar 11, 2021 | 131.17 | 139.05 | 131.12 | 137.00 | 109,446 | +8.33(+6.47%) |
Mar 10, 2021 | 126.56 | 131.59 | 125.61 | 128.67 | 197,334 | +4.75(+3.83%) |
Mar 09, 2021 | 117.46 | 126.95 | 117.46 | 123.93 | 160,303 | +6.73(+5.74%) |
Mar 08, 2021 | 116.60 | 121.78 | 116.60 | 117.20 | 135,716 | -1.54(-1.30%) |
Mar 05, 2021 | 123.98 | 123.98 | 112.86 | 118.74 | 262,230 | -2.22(-1.83%) |
Mar 04, 2021 | 123.30 | 124.55 | 117.52 | 120.96 | 234,229 | -2.84(-2.30%) |
Mar 03, 2021 | 124.43 | 129.05 | 121.94 | 123.80 | 158,467 | -0.91(-0.73%) |
Mar 02, 2021 | 124.28 | 126.38 | 118.63 | 124.71 | 185,064 | +0.92(+0.74%) |
Mar 01, 2021 | 131.61 | 132.31 | 122.21 | 123.79 | 289,042 | -4.01(-3.13%) |
Feb 26, 2021 | 141.26 | 142.19 | 125.97 | 127.80 | 337,949 | -11.18(-8.04%) |
Feb 25, 2021 | 145.42 | 153.86 | 137.00 | 138.97 | 217,789 | -6.81(-4.67%) |
Feb 24, 2021 | 155.05 | 155.72 | 139.53 | 145.78 | 493,713 | -17.39(-10.66%) |
Feb 23, 2021 | 161.08 | 165.66 | 151.07 | 163.17 | 153,635 | +0.03(+0.02%) |
Feb 22, 2021 | 168.04 | 170.42 | 162.85 | 163.14 | 114,685 | -9.06(-5.26%) |
Feb 19, 2021 | 164.45 | 172.44 | 164.45 | 172.20 | 86,261 | +6.72(+4.06%) |
Feb 18, 2021 | 158.20 | 166.03 | 158.20 | 165.48 | 92,812 | +5.95(+3.73%) |
Feb 17, 2021 | 154.00 | 160.29 | 151.38 | 159.53 | 78,123 | +1.92(+1.22%) |
Feb 16, 2021 | 167.29 | 169.29 | 157.16 | 157.61 | 81,325 | -7.61(-4.60%) |
Feb 12, 2021 | 159.82 | 166.69 | 158.75 | 165.22 | 90,417 | +4.83(+3.01%) |
Feb 11, 2021 | 154.61 | 161.16 | 154.61 | 160.38 | 73,153 | +5.75(+3.72%) |
Feb 10, 2021 | 151.72 | 155.98 | 151.49 | 154.63 | 85,112 | +1.58(+1.03%) |
Feb 09, 2021 | 147.46 | 155.20 | 146.96 | 153.05 | 88,914 | +4.30(+2.89%) |
Feb 08, 2021 | 148.25 | 151.27 | 146.75 | 148.75 | 91,963 | +0.97(+0.65%) |
Feb 05, 2021 | 147.94 | 149.35 | 145.09 | 147.78 | 67,508 | +0.38(+0.26%) |
Feb 04, 2021 | 140.87 | 149.18 | 140.45 | 147.40 | 106,610 | +6.46(+4.58%) |
Feb 03, 2021 | 142.96 | 142.96 | 139.50 | 140.94 | 78,130 | -0.48(-0.34%) |
Feb 02, 2021 | 134.61 | 141.51 | 134.49 | 141.42 | 151,997 | +9.51(+7.21%) |
Feb 01, 2021 | 133.21 | 133.21 | 127.00 | 131.91 | 96,172 | +0.11(+0.08%) |
Jan 29, 2021 | 129.34 | 133.33 | 127.60 | 131.80 | 118,596 | +1.06(+0.81%) |
Jan 28, 2021 | 125.53 | 132.56 | 124.81 | 130.74 | 129,445 | +6.70(+5.40%) |
Jan 27, 2021 | 124.30 | 126.36 | 116.43 | 124.04 | 156,927 | -3.06(-2.41%) |
Jan 26, 2021 | 130.55 | 131.95 | 126.28 | 127.10 | 124,438 | -3.31(-2.54%) |
Jan 25, 2021 | 134.17 | 137.78 | 130.01 | 130.41 | 184,237 | -3.86(-2.87%) |
Jan 22, 2021 | 138.01 | 142.00 | 132.56 | 134.27 | 182,760 | -4.81(-3.46%) |
Jan 21, 2021 | 144.87 | 145.15 | 139.08 | 139.08 | 130,423 | -3.77(-2.64%) |
Jan 20, 2021 | 141.25 | 145.97 | 140.42 | 142.85 | 106,731 | +2.78(+1.99%) |
Jan 19, 2021 | 136.33 | 141.22 | 134.87 | 140.07 | 155,810 | +5.37(+3.98%) |
Jan 15, 2021 | 131.22 | 137.95 | 131.21 | 134.70 | 77,239 | +2.88(+2.19%) |
Jan 14, 2021 | 134.27 | 135.71 | 131.14 | 131.82 | 127,325 | -0.90(-0.68%) |
Jan 13, 2021 | 130.52 | 135.43 | 127.31 | 132.72 | 168,610 | +3.99(+3.10%) |
Jan 12, 2021 | 125.31 | 130.67 | 120.89 | 128.73 | 194,537 | +3.84(+3.07%) |
Jan 11, 2021 | 127.20 | 127.72 | 122.22 | 124.90 | 125,181 | -2.82(-2.21%) |
Jan 08, 2021 | 125.19 | 129.37 | 123.37 | 127.72 | 86,565 | +2.89(+2.32%) |
Jan 07, 2021 | 120.55 | 126.54 | 118.91 | 124.83 | 81,325 | +3.59(+2.96%) |
Jan 06, 2021 | 124.92 | 124.99 | 115.33 | 121.24 | 233,871 | -3.78(-3.02%) |
Jan 05, 2021 | 130.53 | 134.58 | 124.43 | 125.01 | 213,498 | -5.08(-3.91%) |
Jan 04, 2021 | 125.55 | 133.54 | 125.42 | 130.09 | 253,004 | +7.02(+5.70%) |
Dec 31, 2020 | 123.08 | 123.08 | 123.08 | 142,753 | +2.00(+1.65%) | |
Dec 30, 2020 | 123.78 | 127.66 | 119.28 | 121.08 | 142,753 | -1.80(-1.46%) |
Dec 29, 2020 | 123.32 | 124.30 | 117.45 | 122.87 | 123,202 | +0.93(+0.76%) |
Dec 28, 2020 | 123.96 | 127.59 | 117.82 | 121.95 | 174,443 | -0.57(-0.47%) |
Dec 24, 2020 | 123.96 | 123.99 | 119.50 | 122.52 | 45,208 | -1.74(-1.40%) |
Dec 23, 2020 | 124.99 | 126.99 | 121.59 | 124.25 | 79,300 | -1.13(-0.91%) |
Dec 22, 2020 | 128.59 | 129.71 | 124.16 | 125.39 | 147,534 | -3.09(-2.40%) |
Dec 21, 2020 | 126.91 | 128.87 | 121.11 | 128.48 | 159,966 | +1.24(+0.98%) |
Dec 18, 2020 | 130.76 | 132.71 | 126.68 | 127.23 | 306,526 | +0.41(+0.33%) |
Dec 17, 2020 | 121.42 | 127.38 | 119.09 | 126.82 | 147,198 | +4.76(+3.90%) |
Dec 16, 2020 | 121.92 | 129.92 | 121.34 | 122.06 | 256,448 | +0.27(+0.22%) |
Dec 15, 2020 | 120.36 | 122.26 | 118.94 | 121.80 | 130,878 | +1.88(+1.57%) |
Dec 14, 2020 | 117.52 | 123.09 | 117.52 | 119.91 | 146,556 | +3.86(+3.32%) |
Dec 11, 2020 | 111.95 | 116.99 | 111.73 | 116.06 | 108,460 | +4.36(+3.90%) |
Dec 10, 2020 | 111.80 | 112.53 | 109.05 | 111.70 | 148,720 | -0.81(-0.72%) |
Dec 09, 2020 | 121.24 | 121.67 | 110.21 | 112.50 | 118,451 | -8.32(-6.88%) |
Dec 08, 2020 | 110.55 | 121.00 | 110.55 | 120.82 | 131,661 | +9.51(+8.54%) |
Dec 07, 2020 | 112.29 | 116.13 | 107.27 | 111.31 | 195,507 | -0.22(-0.19%) |
Dec 04, 2020 | 112.84 | 114.35 | 109.92 | 111.53 | 112,514 | -1.80(-1.59%) |
Dec 03, 2020 | 118.52 | 120.05 | 113.08 | 113.33 | 102,321 | -4.68(-3.96%) |
Dec 02, 2020 | 118.38 | 122.64 | 116.68 | 118.01 | 134,152 | +0.20(+0.17%) |
Dec 01, 2020 | 121.56 | 121.56 | 114.11 | 117.81 | 165,540 | -3.64(-3.00%) |
Nov 30, 2020 | 121.34 | 123.77 | 119.66 | 121.45 | 156,596 | +0.27(+0.22%) |
Nov 27, 2020 | 118.68 | 121.69 | 118.68 | 121.19 | 50,479 | +2.65(+2.24%) |
Nov 25, 2020 | 115.23 | 119.30 | 114.63 | 118.53 | 113,021 | +3.30(+2.87%) |
Nov 24, 2020 | 121.70 | 123.01 | 115.02 | 115.23 | 158,270 | -6.39(-5.26%) |
Nov 23, 2020 | 123.90 | 124.85 | 121.40 | 121.62 | 120,310 | -1.27(-1.04%) |
Nov 20, 2020 | 126.81 | 128.06 | 122.42 | 122.89 | 111,906 | -6.00(-4.65%) |
Nov 19, 2020 | 121.38 | 129.87 | 121.38 | 128.89 | 157,661 | +7.77(+6.42%) |
Nov 18, 2020 | 119.90 | 122.43 | 117.24 | 121.12 | 84,250 | +1.08(+0.90%) |
Nov 17, 2020 | 123.15 | 123.32 | 117.68 | 120.04 | 167,094 | -2.47(-2.01%) |
Nov 16, 2020 | 121.54 | 123.32 | 121.13 | 122.51 | 113,724 | +1.61(+1.33%) |
Nov 13, 2020 | 118.14 | 121.67 | 117.50 | 120.90 | 63,657 | +3.83(+3.27%) |
Nov 12, 2020 | 112.28 | 119.05 | 111.49 | 117.07 | 90,418 | +5.30(+4.74%) |
Nov 11, 2020 | 112.66 | 114.03 | 108.76 | 111.78 | 124,111 | -0.29(-0.26%) |
Nov 10, 2020 | 114.40 | 115.72 | 108.78 | 112.06 | 145,354 | -2.08(-1.82%) |
Nov 09, 2020 | 121.46 | 123.64 | 113.89 | 114.14 | 164,241 | -6.07(-5.05%) |
Nov 06, 2020 | 121.54 | 124.81 | 119.37 | 120.21 | 205,567 | -2.31(-1.88%) |
Nov 05, 2020 | 123.27 | 125.02 | 121.77 | 122.52 | 107,592 | +0.43(+0.36%) |
Nov 04, 2020 | 122.78 | 126.22 | 121.95 | 122.08 | 140,696 | +0.11(+0.09%) |
Nov 03, 2020 | 125.29 | 125.29 | 115.11 | 121.97 | 190,547 | -2.58(-2.07%) |
Nov 02, 2020 | 120.48 | 127.17 | 117.77 | 124.55 | 208,661 | +3.66(+3.03%) |
Oct 30, 2020 | 107.53 | 123.16 | 107.53 | 120.89 | 574,129 | +15.30(+14.49%) |
Oct 29, 2020 | 106.47 | 107.00 | 103.99 | 105.59 | 209,933 | +0.03(+0.03%) |
Oct 28, 2020 | 108.44 | 108.83 | 104.95 | 105.56 | 145,907 | -4.59(-4.17%) |
Oct 27, 2020 | 108.67 | 111.29 | 108.67 | 110.15 | 109,292 | +1.73(+1.59%) |
Oct 26, 2020 | 107.08 | 109.09 | 106.04 | 108.42 | 97,783 | +1.02(+0.95%) |
Oct 23, 2020 | 106.36 | 107.65 | 106.11 | 107.40 | 88,896 | +2.30(+2.19%) |
Oct 22, 2020 | 103.60 | 106.55 | 102.95 | 105.11 | 104,288 | +1.30(+1.26%) |
Oct 21, 2020 | 103.10 | 104.14 | 101.45 | 103.80 | 78,319 | +1.09(+1.07%) |
Oct 20, 2020 | 105.53 | 107.22 | 101.62 | 102.71 | 66,736 | -3.66(-3.44%) |
Oct 19, 2020 | 107.55 | 111.88 | 104.76 | 106.37 | 449,224 | -0.21(-0.20%) |
Oct 16, 2020 | 101.68 | 106.73 | 101.68 | 106.58 | 165,123 | +4.30(+4.21%) |
Oct 15, 2020 | 96.64 | 103.52 | 95.03 | 102.27 | 228,000 | +3.93(+3.99%) |
Oct 14, 2020 | 95.77 | 98.67 | 94.52 | 98.35 | 228,159 | +3.05(+3.20%) |
Oct 13, 2020 | 94.76 | 96.81 | 94.34 | 95.30 | 76,023 | -0.25(-0.26%) |
Oct 12, 2020 | 93.67 | 96.55 | 92.48 | 95.55 | 231,689 | +3.10(+3.35%) |
Oct 09, 2020 | 89.33 | 92.73 | 87.93 | 92.45 | 133,902 | +3.81(+4.30%) |
Oct 08, 2020 | 88.74 | 88.96 | 87.42 | 88.64 | 188,058 | +0.47(+0.54%) |
Oct 07, 2020 | 86.34 | 88.60 | 85.52 | 88.17 | 187,671 | +2.28(+2.65%) |
Oct 06, 2020 | 85.65 | 87.17 | 84.16 | 85.89 | 242,888 | +0.82(+0.96%) |
Oct 05, 2020 | 81.16 | 85.36 | 80.91 | 85.07 | 163,949 | +4.71(+5.86%) |
Oct 02, 2020 | 80.15 | 82.92 | 78.98 | 80.36 | 100,553 | -1.36(-1.67%) |