Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.190 | 2.330 | 2.150 | 2.280 | 130,359 | +0.10(+4.59%) |
Sep 29, 2021 | 2.220 | 2.260 | 2.135 | 2.180 | 189,408 | -0.03(-1.36%) |
Sep 28, 2021 | 2.300 | 2.300 | 2.200 | 2.210 | 187,907 | -0.06(-2.64%) |
Sep 27, 2021 | 2.300 | 2.320 | 2.240 | 2.270 | 111,251 | +0.01(+0.44%) |
Sep 24, 2021 | 2.310 | 2.340 | 2.190 | 2.260 | 288,370 | +0.08(+3.67%) |
Sep 23, 2021 | 2.230 | 2.250 | 2.110 | 2.180 | 306,486 | -0.07(-3.11%) |
Sep 22, 2021 | 2.340 | 2.340 | 2.180 | 2.250 | 408,852 | -0.06(-2.60%) |
Sep 21, 2021 | 2.090 | 2.350 | 2.020 | 2.310 | 901,540 | +0.35(+17.86%) |
Sep 20, 2021 | 2.110 | 2.180 | 1.960 | 1.960 | 550,411 | -0.22(-10.09%) |
Sep 17, 2021 | 2.200 | 2.230 | 2.050 | 2.180 | 750,423 | -0.02(-0.91%) |
Sep 16, 2021 | 2.160 | 2.205 | 2.150 | 2.200 | 287,709 | +0.02(+0.92%) |
Sep 15, 2021 | 2.200 | 2.280 | 2.160 | 2.180 | 472,080 | -0.04(-1.80%) |
Sep 14, 2021 | 2.200 | 2.265 | 2.160 | 2.220 | 487,709 | -0.01(-0.45%) |
Sep 13, 2021 | 2.460 | 2.465 | 2.210 | 2.230 | 623,394 | -0.15(-6.30%) |
Sep 10, 2021 | 2.620 | 2.668 | 2.370 | 2.380 | 592,329 | -0.24(-9.16%) |
Sep 09, 2021 | 2.680 | 2.736 | 2.600 | 2.620 | 868,941 | -0.33(-11.19%) |
Sep 08, 2021 | 2.940 | 3.000 | 2.700 | 2.950 | 838,112 | +0.06(+2.08%) |
Sep 07, 2021 | 3.000 | 3.180 | 2.880 | 2.890 | 579,113 | -0.09(-3.02%) |
Sep 03, 2021 | 3.140 | 3.280 | 2.910 | 2.980 | 579,281 | -0.08(-2.61%) |
Sep 02, 2021 | 2.800 | 3.300 | 2.800 | 3.060 | 1,120,106 | +0.23(+8.13%) |
Sep 01, 2021 | 2.750 | 2.950 | 2.720 | 2.830 | 974,061 | +0.08(+2.91%) |
Aug 31, 2021 | 2.480 | 2.750 | 2.458 | 2.750 | 695,453 | +0.32(+13.17%) |
Aug 30, 2021 | 2.520 | 2.635 | 2.380 | 2.430 | 890,289 | -0.16(-6.18%) |
Aug 27, 2021 | 2.590 | 2.800 | 2.510 | 2.590 | 1,220,210 | -0.03(-1.15%) |
Aug 26, 2021 | 2.800 | 2.817 | 2.400 | 2.620 | 2,878,114 | -0.18(-6.43%) |
Aug 25, 2021 | 2.710 | 3.010 | 2.700 | 2.800 | 2,485,713 | +0.12(+4.48%) |
Aug 24, 2021 | 2.670 | 2.710 | 2.560 | 2.680 | 1,718,307 | +0.13(+5.10%) |
Aug 23, 2021 | 2.570 | 2.640 | 2.420 | 2.550 | 1,513,451 | +0.08(+3.24%) |
Aug 20, 2021 | 2.450 | 2.680 | 2.416 | 2.470 | 1,843,920 | -0.02(-0.80%) |
Aug 19, 2021 | 2.440 | 2.600 | 2.380 | 2.490 | 2,849,174 | +0.10(+4.18%) |
Aug 18, 2021 | 2.440 | 2.690 | 2.150 | 2.390 | 3,527,238 | +0.04(+1.70%) |
Aug 17, 2021 | 2.430 | 2.490 | 2.200 | 2.350 | 1,221,636 | +0.01(+0.43%) |
Aug 16, 2021 | 2.720 | 2.720 | 2.320 | 2.340 | 680,756 | -0.36(-13.33%) |
Aug 13, 2021 | 2.850 | 2.900 | 2.680 | 2.700 | 312,844 | -0.15(-5.26%) |
Aug 12, 2021 | 3.030 | 3.050 | 2.830 | 2.850 | 252,695 | -0.19(-6.25%) |
Aug 11, 2021 | 3.210 | 3.210 | 2.980 | 3.040 | 385,503 | -0.16(-5.00%) |
Aug 10, 2021 | 3.270 | 3.395 | 3.180 | 3.200 | 116,006 | -0.05(-1.54%) |
Aug 09, 2021 | 3.300 | 3.300 | 3.170 | 3.250 | 189,817 | -0.02(-0.61%) |
Aug 06, 2021 | 3.420 | 3.450 | 3.250 | 3.270 | 117,474 | -0.17(-4.94%) |
Aug 05, 2021 | 3.360 | 3.540 | 3.320 | 3.440 | 206,153 | +0.06(+1.78%) |
Aug 04, 2021 | 3.470 | 3.490 | 3.300 | 3.380 | 326,056 | -0.12(-3.43%) |
Aug 03, 2021 | 3.670 | 3.670 | 3.430 | 3.500 | 117,785 | +0.02(+0.57%) |
Aug 02, 2021 | 3.650 | 3.800 | 3.480 | 3.480 | 258,785 | -0.17(-4.66%) |
Jul 30, 2021 | 3.640 | 3.740 | 3.570 | 3.650 | 469,148 | +0.03(+0.83%) |
Jul 29, 2021 | 3.900 | 3.950 | 3.600 | 3.620 | 336,147 | -0.23(-5.97%) |
Jul 28, 2021 | 3.980 | 3.980 | 3.770 | 3.850 | 584,485 | +0.05(+1.32%) |
Jul 27, 2021 | 4.030 | 4.060 | 3.730 | 3.800 | 295,226 | -0.26(-6.40%) |
Jul 26, 2021 | 4.090 | 4.250 | 4.040 | 4.060 | 200,887 | -0.19(-4.47%) |
Jul 23, 2021 | 4.800 | 4.855 | 4.170 | 4.250 | 434,415 | -0.71(-14.31%) |
Jul 22, 2021 | 5.100 | 5.100 | 4.860 | 4.960 | 134,505 | -0.10(-1.98%) |
Jul 21, 2021 | 4.870 | 5.090 | 4.840 | 5.060 | 129,697 | +0.23(+4.76%) |
Jul 20, 2021 | 4.740 | 4.840 | 4.700 | 4.830 | 88,645 | +0.03(+0.63%) |
Jul 19, 2021 | 5.010 | 5.011 | 4.665 | 4.800 | 253,101 | -0.25(-4.95%) |
Jul 16, 2021 | 5.220 | 5.220 | 4.980 | 5.050 | 208,846 | -0.15(-2.88%) |
Jul 15, 2021 | 5.300 | 5.350 | 5.083 | 5.200 | 191,391 | -0.07(-1.33%) |
Jul 14, 2021 | 5.240 | 5.300 | 5.060 | 5.270 | 350,451 | +0.04(+0.76%) |
Jul 13, 2021 | 5.200 | 6.650 | 5.200 | 5.230 | 2,839,412 | +0.02(+0.38%) |
Jul 12, 2021 | 5.340 | 5.360 | 5.110 | 5.210 | 122,405 | -0.06(-1.14%) |
Jul 09, 2021 | 5.300 | 5.330 | 5.060 | 5.270 | 128,272 | +0.08(+1.54%) |
Jul 08, 2021 | 5.340 | 5.385 | 5.060 | 5.190 | 224,340 | -0.27(-4.95%) |
Jul 07, 2021 | 5.540 | 5.560 | 5.430 | 5.460 | 123,427 | -0.08(-1.44%) |
Jul 06, 2021 | 5.680 | 5.725 | 5.470 | 5.540 | 201,486 | -0.19(-3.32%) |
Jul 02, 2021 | 5.890 | 5.920 | 5.720 | 5.730 | 104,100 | -0.16(-2.72%) |
Jul 01, 2021 | 5.960 | 5.990 | 5.820 | 5.890 | 133,647 | -0.07(-1.17%) |
Jun 30, 2021 | 5.960 | 6.020 | 5.890 | 5.960 | 88,303 | -0.03(-0.50%) |
Jun 29, 2021 | 6.110 | 6.110 | 5.880 | 5.990 | 105,123 | -0.06(-0.99%) |
Jun 28, 2021 | 6.140 | 6.140 | 6.020 | 6.050 | 115,449 | -0.03(-0.49%) |
Jun 25, 2021 | 6.110 | 6.190 | 6.010 | 6.080 | 104,548 | +0.02(+0.33%) |
Jun 24, 2021 | 6.210 | 6.210 | 6.010 | 6.060 | 132,265 | -0.12(-1.94%) |
Jun 23, 2021 | 5.960 | 6.230 | 5.960 | 6.180 | 150,918 | +0.26(+4.39%) |
Jun 22, 2021 | 6.000 | 6.050 | 5.830 | 5.920 | 145,367 | +0.01(+0.17%) |
Jun 21, 2021 | 5.800 | 6.020 | 5.750 | 5.910 | 156,982 | +0.11(+1.90%) |
Jun 18, 2021 | 5.930 | 5.950 | 5.780 | 5.800 | 117,167 | -0.06(-1.02%) |
Jun 17, 2021 | 5.860 | 5.950 | 5.800 | 5.860 | 89,988 | -0.01(-0.17%) |
Jun 16, 2021 | 6.060 | 6.070 | 5.820 | 5.870 | 152,741 | -0.21(-3.45%) |
Jun 15, 2021 | 6.100 | 6.104 | 5.960 | 6.080 | 183,383 | -0.02(-0.33%) |
Jun 14, 2021 | 6.130 | 6.240 | 6.050 | 6.100 | 184,797 | -0.06(-0.97%) |
Jun 11, 2021 | 6.010 | 6.160 | 5.950 | 6.160 | 280,413 | +0.25(+4.23%) |
Jun 10, 2021 | 6.020 | 6.110 | 5.904 | 5.910 | 159,649 | -0.10(-1.66%) |
Jun 09, 2021 | 5.950 | 6.160 | 5.950 | 6.010 | 319,140 | +0.06(+1.01%) |
Jun 08, 2021 | 6.110 | 6.220 | 5.900 | 5.950 | 213,677 | -0.20(-3.25%) |
Jun 07, 2021 | 6.230 | 6.270 | 6.100 | 6.150 | 84,127 | -0.08(-1.28%) |
Jun 04, 2021 | 6.310 | 6.440 | 6.160 | 6.230 | 137,479 | -0.09(-1.42%) |
Jun 03, 2021 | 6.430 | 6.430 | 6.180 | 6.320 | 118,885 | -0.16(-2.47%) |
Jun 02, 2021 | 6.340 | 6.480 | 6.120 | 6.480 | 219,809 | +0.08(+1.25%) |
Jun 01, 2021 | 6.400 | 6.730 | 6.330 | 6.400 | 252,461 | +0.10(+1.59%) |
May 28, 2021 | 7.080 | 7.190 | 6.180 | 6.300 | 323,142 | -0.52(-7.62%) |
May 27, 2021 | 6.130 | 6.844 | 6.085 | 6.820 | 405,598 | +0.78(+12.91%) |
May 26, 2021 | 6.020 | 6.100 | 5.790 | 6.040 | 186,490 | +0.02(+0.33%) |
May 25, 2021 | 5.910 | 6.030 | 5.860 | 6.020 | 156,023 | +0.16(+2.73%) |
May 24, 2021 | 6.060 | 6.060 | 5.820 | 5.860 | 265,801 | -0.05(-0.85%) |
May 21, 2021 | 6.100 | 6.215 | 5.720 | 5.910 | 159,128 | -0.13(-2.15%) |
May 20, 2021 | 5.940 | 6.040 | 5.840 | 6.040 | 226,763 | +0.10(+1.68%) |
May 19, 2021 | 6.020 | 6.150 | 5.840 | 5.940 | 168,385 | -0.04(-0.67%) |
May 18, 2021 | 6.650 | 6.660 | 5.800 | 5.980 | 254,918 | -0.30(-4.78%) |
May 17, 2021 | 6.270 | 6.310 | 6.130 | 6.280 | 83,810 | +0.04(+0.64%) |
May 14, 2021 | 6.470 | 6.500 | 6.110 | 6.240 | 167,041 | +0.01(+0.16%) |
May 13, 2021 | 6.460 | 6.530 | 6.180 | 6.230 | 115,068 | -0.22(-3.41%) |
May 12, 2021 | 6.570 | 6.750 | 6.300 | 6.450 | 120,212 | -0.21(-3.15%) |
May 11, 2021 | 6.030 | 6.750 | 5.942 | 6.660 | 235,559 | +0.55(+9.00%) |
May 10, 2021 | 6.680 | 6.872 | 6.000 | 6.110 | 122,850 | -0.54(-8.12%) |
May 07, 2021 | 6.770 | 7.010 | 6.600 | 6.650 | 219,340 | -0.21(-3.06%) |
May 06, 2021 | 6.890 | 6.950 | 6.520 | 6.860 | 119,363 | -0.01(-0.15%) |
May 05, 2021 | 7.080 | 7.210 | 6.800 | 6.870 | 122,696 | -0.17(-2.41%) |
May 04, 2021 | 6.890 | 7.070 | 6.800 | 7.040 | 139,317 | +0.17(+2.47%) |
May 03, 2021 | 6.960 | 7.093 | 6.800 | 6.870 | 101,459 | -0.03(-0.43%) |
Apr 30, 2021 | 7.030 | 7.199 | 6.800 | 6.900 | 102,300 | -0.21(-2.95%) |
Apr 29, 2021 | 7.360 | 7.360 | 6.950 | 7.110 | 253,032 | -0.15(-2.07%) |
Apr 28, 2021 | 7.730 | 7.800 | 7.200 | 7.260 | 143,842 | -0.54(-6.92%) |
Apr 27, 2021 | 7.290 | 7.918 | 7.290 | 7.800 | 162,759 | +0.54(+7.44%) |
Apr 26, 2021 | 7.220 | 7.300 | 6.900 | 7.260 | 169,236 | +0.22(+3.12%) |
Apr 23, 2021 | 6.690 | 7.130 | 6.690 | 7.040 | 490,200 | +0.40(+6.02%) |
Apr 22, 2021 | 7.210 | 7.360 | 6.550 | 6.640 | 170,371 | -0.57(-7.91%) |
Apr 21, 2021 | 6.870 | 7.220 | 6.870 | 7.210 | 63,947 | +0.32(+4.64%) |
Apr 20, 2021 | 7.320 | 7.410 | 6.830 | 6.890 | 182,511 | -0.43(-5.87%) |
Apr 19, 2021 | 7.560 | 7.700 | 7.280 | 7.320 | 245,500 | -0.09(-1.21%) |
Apr 16, 2021 | 7.600 | 7.720 | 7.050 | 7.410 | 213,300 | -0.15(-1.98%) |
Apr 15, 2021 | 7.860 | 8.004 | 7.450 | 7.560 | 103,943 | -0.19(-2.45%) |
Apr 14, 2021 | 7.700 | 7.960 | 7.610 | 7.750 | 102,721 | +0.09(+1.17%) |
Apr 13, 2021 | 7.960 | 8.100 | 7.570 | 7.660 | 142,099 | -0.30(-3.77%) |
Apr 12, 2021 | 8.280 | 8.470 | 7.680 | 7.960 | 206,742 | -0.31(-3.75%) |
Apr 09, 2021 | 8.350 | 8.640 | 8.170 | 8.270 | 106,200 | -0.17(-2.01%) |
Apr 08, 2021 | 8.590 | 8.740 | 8.330 | 8.440 | 127,560 | -0.07(-0.82%) |
Apr 07, 2021 | 8.720 | 8.720 | 8.510 | 8.510 | 95,597 | -0.22(-2.52%) |
Apr 06, 2021 | 8.520 | 8.800 | 8.370 | 8.730 | 108,792 | +0.23(+2.71%) |
Apr 05, 2021 | 8.990 | 8.990 | 8.490 | 8.500 | 52,078 | -0.49(-5.45%) |
Apr 01, 2021 | 8.880 | 9.360 | 8.750 | 8.990 | 79,400 | +0.62(+7.41%) |
Mar 31, 2021 | 8.330 | 8.550 | 8.130 | 8.370 | 129,070 | +0.06(+0.72%) |
Mar 30, 2021 | 7.990 | 8.480 | 7.910 | 8.310 | 126,534 | +0.31(+3.88%) |
Mar 29, 2021 | 8.520 | 8.520 | 7.900 | 8.000 | 123,850 | -0.55(-6.43%) |
Mar 26, 2021 | 8.860 | 9.180 | 8.240 | 8.550 | 105,200 | -0.26(-2.95%) |
Mar 25, 2021 | 8.830 | 8.986 | 8.510 | 8.810 | 111,794 | -0.33(-3.61%) |
Mar 24, 2021 | 9.510 | 9.560 | 8.941 | 9.140 | 87,351 | -0.22(-2.35%) |
Mar 23, 2021 | 9.980 | 9.980 | 9.170 | 9.360 | 172,146 | -0.96(-9.30%) |
Mar 22, 2021 | 10.95 | 10.99 | 10.11 | 10.32 | 188,204 | -0.66(-6.01%) |
Mar 19, 2021 | 10.19 | 11.15 | 10.17 | 10.98 | 148,600 | +0.87(+8.61%) |
Mar 18, 2021 | 10.50 | 10.58 | 9.960 | 10.11 | 138,939 | -0.45(-4.26%) |
Mar 17, 2021 | 10.49 | 10.95 | 10.08 | 10.56 | 132,368 | -0.05(-0.47%) |
Mar 16, 2021 | 10.99 | 11.00 | 10.34 | 10.61 | 139,427 | -0.38(-3.46%) |
Mar 15, 2021 | 10.00 | 11.29 | 9.830 | 10.99 | 217,744 | +1.34(+13.89%) |
Mar 12, 2021 | 8.740 | 9.690 | 8.740 | 9.650 | 113,700 | +0.56(+6.16%) |
Mar 11, 2021 | 8.580 | 9.180 | 8.510 | 9.090 | 179,205 | +0.54(+6.32%) |
Mar 10, 2021 | 8.500 | 8.820 | 8.150 | 8.550 | 342,529 | +0.94(+12.35%) |
Mar 09, 2021 | 7.720 | 7.930 | 7.500 | 7.610 | 177,201 | +0.12(+1.60%) |
Mar 08, 2021 | 7.920 | 7.920 | 7.300 | 7.490 | 259,561 | -0.23(-2.98%) |
Mar 05, 2021 | 8.010 | 8.090 | 7.280 | 7.720 | 391,500 | +0.02(+0.26%) |
Mar 04, 2021 | 8.780 | 8.780 | 7.580 | 7.700 | 723,331 | -1.20(-13.48%) |
Mar 03, 2021 | 8.870 | 9.350 | 8.650 | 8.900 | 130,853 | +0.12(+1.37%) |
Mar 02, 2021 | 9.090 | 9.410 | 8.660 | 8.780 | 132,348 | -0.31(-3.41%) |
Mar 01, 2021 | 9.450 | 9.680 | 8.900 | 9.090 | 244,753 | +0.00(+0.00%) |
Feb 26, 2021 | 9.640 | 10.00 | 9.090 | 9.090 | 222,300 | -0.65(-6.67%) |
Feb 25, 2021 | 10.54 | 10.64 | 9.710 | 9.740 | 185,067 | -0.63(-6.08%) |
Feb 24, 2021 | 10.21 | 10.53 | 10.01 | 10.37 | 194,146 | +0.25(+2.47%) |
Feb 23, 2021 | 11.00 | 11.00 | 9.200 | 10.12 | 321,078 | -1.48(-12.76%) |
Feb 22, 2021 | 12.07 | 12.38 | 11.46 | 11.60 | 604,402 | -1.40(-10.77%) |
Feb 19, 2021 | 13.50 | 13.85 | 11.61 | 13.00 | 1,161,800 | +1.80(+16.07%) |
Feb 18, 2021 | 10.00 | 11.91 | 10.00 | 11.20 | 564,505 | +1.33(+13.48%) |
Feb 17, 2021 | 9.620 | 9.990 | 9.250 | 9.870 | 309,604 | +0.86(+9.54%) |
Feb 16, 2021 | 9.010 | 9.350 | 8.970 | 9.010 | 200,761 | +0.77(+9.34%) |
Feb 12, 2021 | 8.700 | 8.700 | 8.100 | 8.240 | 145,400 | -0.48(-5.50%) |
Feb 11, 2021 | 8.880 | 8.990 | 8.510 | 8.720 | 204,388 | +0.57(+6.99%) |
Feb 10, 2021 | 8.390 | 8.565 | 7.894 | 8.150 | 285,872 | +0.37(+4.76%) |
Feb 09, 2021 | 8.000 | 8.500 | 7.680 | 7.780 | 452,174 | +0.32(+4.29%) |
Feb 08, 2021 | 6.950 | 7.920 | 6.850 | 7.460 | 493,681 | +0.95(+14.59%) |
Feb 05, 2021 | 6.510 | 6.700 | 6.460 | 6.510 | 230,100 | +0.04(+0.62%) |
Feb 04, 2021 | 6.500 | 6.840 | 6.370 | 6.470 | 116,502 | -0.03(-0.46%) |
Feb 03, 2021 | 6.590 | 6.590 | 6.350 | 6.500 | 49,363 | +0.01(+0.15%) |
Feb 02, 2021 | 6.400 | 6.860 | 6.370 | 6.490 | 216,867 | +0.03(+0.46%) |
Feb 01, 2021 | 6.600 | 6.730 | 6.340 | 6.460 | 209,919 | -0.15(-2.27%) |
Jan 29, 2021 | 6.470 | 6.880 | 6.400 | 6.610 | 167,300 | -0.03(-0.45%) |
Jan 28, 2021 | 6.320 | 6.650 | 6.250 | 6.640 | 132,627 | +0.21(+3.27%) |
Jan 27, 2021 | 6.520 | 6.600 | 6.204 | 6.430 | 47,056 | -0.11(-1.68%) |
Jan 26, 2021 | 6.610 | 6.652 | 6.470 | 6.540 | 128,091 | -0.02(-0.30%) |
Jan 25, 2021 | 6.500 | 6.600 | 6.380 | 6.560 | 199,733 | +0.15(+2.34%) |
Jan 22, 2021 | 6.510 | 6.610 | 6.178 | 6.410 | 112,200 | -0.18(-2.73%) |
Jan 21, 2021 | 6.300 | 6.810 | 6.290 | 6.590 | 105,035 | +0.09(+1.38%) |
Jan 20, 2021 | 6.560 | 6.600 | 6.189 | 6.500 | 104,649 | -0.09(-1.44%) |
Jan 19, 2021 | 6.700 | 6.700 | 6.530 | 6.595 | 24,648 | -0.16(-2.30%) |
Jan 15, 2021 | 6.700 | 6.810 | 6.610 | 6.750 | 22,300 | +0.04(+0.60%) |
Jan 14, 2021 | 6.810 | 6.810 | 6.630 | 6.710 | 33,806 | -0.03(-0.45%) |
Jan 13, 2021 | 6.730 | 6.880 | 6.720 | 6.740 | 31,680 | -0.06(-0.88%) |
Jan 12, 2021 | 6.850 | 6.860 | 6.720 | 6.800 | 54,771 | -0.11(-1.59%) |
Jan 11, 2021 | 6.850 | 6.995 | 6.770 | 6.910 | 37,449 | -0.07(-1.00%) |
Jan 08, 2021 | 6.950 | 7.050 | 6.840 | 6.980 | 21,400 | +0.17(+2.50%) |
Jan 07, 2021 | 6.850 | 7.070 | 6.800 | 6.810 | 48,140 | +0.03(+0.44%) |
Jan 06, 2021 | 6.720 | 6.930 | 6.680 | 6.780 | 46,710 | +0.13(+1.95%) |
Jan 05, 2021 | 6.940 | 6.946 | 6.650 | 6.650 | 32,472 | -0.30(-4.32%) |
Jan 04, 2021 | 6.960 | 7.025 | 6.820 | 6.950 | 17,319 | -0.05(-0.71%) |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 47,814 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.070 | 7.320 | 7.000 | 7.000 | 47,814 | -0.15(-2.13%) |
Dec 29, 2020 | 6.940 | 7.152 | 6.920 | 7.152 | 44,429 | +0.19(+2.77%) |
Dec 28, 2020 | 7.020 | 7.030 | 6.960 | 6.960 | 36,688 | -0.18(-2.59%) |
Dec 24, 2020 | 6.890 | 7.145 | 6.860 | 7.145 | 19,800 | +0.19(+2.81%) |
Dec 23, 2020 | 7.050 | 7.050 | 6.900 | 6.950 | 32,176 | -0.10(-1.42%) |
Dec 22, 2020 | 7.080 | 7.150 | 6.960 | 7.050 | 16,195 | -0.02(-0.28%) |
Dec 21, 2020 | 7.130 | 7.160 | 7.000 | 7.070 | 66,559 | -0.06(-0.84%) |
Dec 18, 2020 | 7.640 | 7.640 | 6.950 | 7.130 | 130,300 | -0.19(-2.60%) |
Dec 17, 2020 | 7.400 | 7.580 | 7.250 | 7.320 | 48,633 | -0.08(-1.08%) |
Dec 16, 2020 | 7.170 | 7.400 | 7.120 | 7.400 | 40,504 | +0.14(+1.93%) |
Dec 15, 2020 | 7.020 | 7.470 | 7.000 | 7.260 | 35,816 | +0.01(+0.14%) |
Dec 14, 2020 | 7.100 | 7.350 | 6.890 | 7.250 | 33,932 | +0.09(+1.33%) |
Dec 11, 2020 | 7.200 | 7.200 | 6.980 | 7.155 | 31,500 | -0.04(-0.49%) |
Dec 10, 2020 | 7.230 | 7.230 | 6.960 | 7.190 | 54,436 | -0.09(-1.24%) |
Dec 09, 2020 | 7.310 | 7.310 | 7.030 | 7.280 | 34,148 | +0.09(+1.25%) |
Dec 08, 2020 | 7.560 | 7.560 | 7.000 | 7.190 | 32,488 | -0.29(-3.88%) |
Dec 07, 2020 | 7.390 | 7.480 | 7.250 | 7.480 | 19,967 | -0.10(-1.32%) |
Dec 04, 2020 | 7.860 | 7.926 | 7.320 | 7.580 | 37,500 | +0.28(+3.84%) |
Dec 03, 2020 | 7.360 | 7.560 | 7.300 | 7.300 | 44,379 | -0.01(-0.14%) |
Dec 02, 2020 | 7.300 | 7.500 | 7.250 | 7.310 | 31,694 | -0.15(-2.01%) |
Dec 01, 2020 | 7.340 | 7.630 | 7.250 | 7.460 | 37,007 | +0.12(+1.63%) |
Nov 30, 2020 | 8.050 | 8.050 | 7.340 | 7.340 | 34,775 | -0.77(-9.49%) |
Nov 27, 2020 | 7.510 | 8.210 | 7.230 | 8.110 | 71,700 | +0.45(+5.87%) |
Nov 25, 2020 | 7.220 | 7.660 | 7.220 | 7.660 | 31,100 | +0.18(+2.41%) |
Nov 24, 2020 | 7.230 | 7.485 | 7.150 | 7.480 | 33,442 | +0.12(+1.63%) |
Nov 23, 2020 | 7.300 | 7.500 | 7.100 | 7.360 | 30,915 | +0.01(+0.14%) |
Nov 20, 2020 | 7.390 | 7.500 | 7.083 | 7.350 | 27,600 | -0.25(-3.29%) |
Nov 19, 2020 | 7.700 | 7.700 | 7.350 | 7.600 | 22,926 | -0.10(-1.30%) |
Nov 18, 2020 | 7.350 | 7.995 | 7.330 | 7.700 | 24,114 | +0.31(+4.19%) |
Nov 17, 2020 | 7.930 | 7.930 | 7.390 | 7.390 | 14,477 | +0.00(+0.00%) |
Nov 16, 2020 | 7.390 | 7.390 | 7.390 | 7.390 | 462 | +0.00(+0.00%) |
Nov 13, 2020 | 7.400 | 7.400 | 7.390 | 7.390 | 700 | +0.02(+0.27%) |
Nov 12, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 409 | -0.17(-2.32%) |
Nov 11, 2020 | 7.545 | 7.545 | 7.545 | 7.545 | 305 | -0.13(-1.76%) |
Nov 10, 2020 | 7.160 | 7.680 | 7.110 | 7.680 | 1,687 | +0.46(+6.37%) |
Nov 09, 2020 | 7.490 | 7.490 | 7.220 | 7.220 | 3,211 | -0.28(-3.73%) |
Nov 06, 2020 | 7.340 | 7.500 | 7.340 | 7.500 | 1,700 | +0.11(+1.49%) |
Nov 05, 2020 | 7.410 | 7.410 | 7.390 | 7.390 | 1,332 | -0.26(-3.40%) |
Nov 04, 2020 | 7.787 | 7.787 | 7.650 | 7.650 | 1,186 | +0.37(+5.08%) |
Nov 03, 2020 | 7.290 | 7.290 | 7.280 | 7.280 | 817 | -0.17(-2.28%) |
Nov 02, 2020 | 7.490 | 7.500 | 7.450 | 7.450 | 1,296 | +0.45(+6.43%) |
Oct 30, 2020 | 7.000 | 7.050 | 7.000 | 7.000 | 1,300 | -0.19(-2.64%) |
Oct 29, 2020 | 7.600 | 7.600 | 6.920 | 7.190 | 11,096 | -0.46(-6.01%) |
Oct 28, 2020 | 7.690 | 7.865 | 7.600 | 7.650 | 10,992 | -0.05(-0.65%) |
Oct 27, 2020 | 7.500 | 7.886 | 7.500 | 7.700 | 17,050 | +0.31(+4.19%) |
Oct 26, 2020 | 7.360 | 7.550 | 7.260 | 7.390 | 1,970 | -0.18(-2.38%) |
Oct 23, 2020 | 7.610 | 7.650 | 6.520 | 7.570 | 7,600 | +0.20(+2.71%) |
Oct 22, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 441 | +0.04(+0.55%) |
Oct 21, 2020 | 7.660 | 8.100 | 7.310 | 7.330 | 3,219 | -0.32(-4.17%) |
Oct 20, 2020 | 7.649 | 7.649 | 7.649 | 470 | +0.00(+0.00%) | |
Oct 19, 2020 | 7.649 | 7.649 | 7.649 | 66 | +0.00(+0.00%) | |
Oct 16, 2020 | 7.730 | 7.730 | 7.500 | 7.649 | 800 | -0.06(-0.79%) |
Oct 15, 2020 | 7.923 | 7.923 | 7.710 | 7.710 | 1,656 | -0.08(-1.09%) |
Oct 14, 2020 | 8.000 | 8.000 | 7.455 | 7.795 | 1,404,751 | -0.00(-0.06%) |
Oct 13, 2020 | 7.920 | 7.920 | 7.800 | 7.800 | 398 | -0.08(-1.02%) |
Oct 12, 2020 | 7.880 | 7.880 | 7.880 | 329 | +0.00(+0.00%) | |
Oct 09, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | 1,200 | -0.16(-1.93%) |
Oct 08, 2020 | 8.035 | 8.035 | 8.035 | 8.035 | 413 | +0.11(+1.32%) |
Oct 07, 2020 | 7.930 | 7.930 | 7.930 | 8 | +0.00(+0.00%) | |
Oct 06, 2020 | 7.930 | 7.930 | 7.930 | 7.930 | 654 | +0.00(+0.00%) |
Oct 05, 2020 | 8.830 | 9.120 | 7.930 | 7.930 | 14,326 | -0.21(-2.58%) |
Oct 02, 2020 | 8.140 | 8.140 | 8.140 | 82 | +0.00(+0.00%) |