Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.525 | 6.551 | 6.525 | 6.551 | 374 | -0.10(-1.47%) |
Sep 25, 2008 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.444 | 7.432 | 6.062 | 6.649 | 7,781 | -0.34(-4.84%) |
Sep 23, 2008 | 6.240 | 7.174 | 5.839 | 6.987 | 8,032 | +0.75(+11.98%) |
Sep 22, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 112 | -0.15(-2.42%) |
Sep 19, 2008 | 6.395 | 6.395 | 6.395 | 6.395 | 112 | -0.64(-9.06%) |
Sep 18, 2008 | 6.231 | 7.032 | 6.231 | 7.032 | 4,165 | +1.28(+22.29%) |
Sep 16, 2008 | 6.498 | 5.750 | 5.750 | 5.750 | 12,470 | -0.76(-11.63%) |
Sep 12, 2008 | 6.881 | 6.507 | 6.507 | 6.507 | 1,460 | -0.35(-5.07%) |
Sep 11, 2008 | 7.032 | 7.112 | 6.854 | 6.854 | 1,600 | -0.20(-2.90%) |
Sep 10, 2008 | 7.121 | 7.121 | 6.854 | 7.059 | 1,235 | -0.16(-2.22%) |
Sep 09, 2008 | 7.352 | 7.548 | 6.863 | 7.219 | 2,471 | -0.08(-1.10%) |
Sep 04, 2008 | 7.299 | 7.299 | 7.299 | 7.299 | 561 | -0.00(-0.00%) |
Sep 03, 2008 | 7.041 | 7.299 | 6.863 | 7.299 | 878 | -0.43(-5.53%) |
Aug 27, 2008 | 7.735 | 7.726 | 7.726 | 7.726 | 224 | +0.87(+12.73%) |
Aug 19, 2008 | 6.854 | 6.854 | 6.854 | 6.854 | 561 | +0.00(+0.00%) |
Aug 18, 2008 | 6.854 | 6.854 | 6.854 | 6.854 | 561 | +0.02(+0.26%) |
Aug 15, 2008 | 7.254 | 7.254 | 6.818 | 6.836 | 1,923 | -0.47(-6.46%) |
Aug 14, 2008 | 7.299 | 7.308 | 7.299 | 7.308 | 2,359 | +0.02(+0.24%) |
Aug 13, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 112 | -0.28(-3.65%) |
Aug 11, 2008 | 7.566 | 7.566 | 7.566 | 7.566 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 7.566 | 7.566 | 7.566 | 7.566 | 224 | +0.44(+6.12%) |
Aug 07, 2008 | 7.139 | 7.735 | 7.130 | 7.130 | 3,186 | -0.26(-3.49%) |
Aug 06, 2008 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.809 | 7.432 | 6.809 | 7.388 | 7,796 | +1.01(+15.92%) |
Aug 01, 2008 | 6.151 | 6.498 | 6.142 | 6.373 | 3,145 | +0.40(+6.71%) |
Jul 31, 2008 | 6.489 | 6.489 | 5.830 | 5.973 | 3,936 | -0.42(-6.55%) |
Jul 30, 2008 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 6.026 | 6.391 | 6.026 | 6.391 | 2,752 | +0.28(+4.66%) |
Jul 25, 2008 | 6.106 | 6.106 | 6.106 | 6.106 | 2,022 | +0.01(+0.15%) |
Jul 24, 2008 | 6.097 | 6.097 | 6.097 | 6.097 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.231 | 6.231 | 6.097 | 6.097 | 1,460 | -0.01(-0.15%) |
Jul 22, 2008 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 6.257 | 6.257 | 6.106 | 6.106 | 561 | -0.17(-2.70%) |
Jul 17, 2008 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.409 | 6.409 | 6.204 | 6.275 | 12,631 | -0.10(-1.61%) |
Jul 14, 2008 | 6.378 | 6.378 | 6.378 | 6.378 | 1,011 | +0.04(+0.63%) |
Jul 11, 2008 | 6.338 | 6.338 | 6.338 | 6.338 | 1,685 | -0.01(-0.14%) |
Jul 10, 2008 | 6.364 | 6.364 | 6.346 | 6.346 | 1,348 | -0.02(-0.28%) |
Jul 09, 2008 | 6.364 | 6.364 | 6.364 | 6.364 | 506 | +0.02(+0.28%) |
Jul 08, 2008 | 6.347 | 6.347 | 6.347 | 6.347 | 561 | -0.24(-3.65%) |
Jul 07, 2008 | 6.587 | 6.587 | 6.587 | 6.587 | 561 | +0.24(+3.79%) |
Jul 04, 2008 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.346 | 6.346 | 6.346 | 6.346 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 6.391 | 7.361 | 6.346 | 6.346 | 6,066 | +0.04(+0.71%) |
Jun 30, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.676 | 6.676 | 6.302 | 6.302 | 1,629 | -0.77(-10.94%) |
Jun 26, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 7.076 | 7.076 | 7.067 | 7.076 | 2,763 | +0.00(+0.00%) |
Jun 24, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 853 | +0.00(+0.00%) |
Jun 20, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 7.085 | 7.085 | 7.076 | 7.076 | 2,246 | +0.00(+0.00%) |
Jun 18, 2008 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 7.481 | 7.504 | 7.076 | 7.076 | 5,617 | -0.01(-0.13%) |
Jun 16, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 1,011 | -0.00(-0.00%) |
Jun 12, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 224 | +0.00(+0.00%) |
Jun 10, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 7.085 | 7.085 | 7.085 | 7.085 | 112 | -0.09(-1.24%) |
Jun 03, 2008 | 7.156 | 7.174 | 7.121 | 7.174 | 5,280 | -0.06(-0.86%) |
Jun 02, 2008 | 7.210 | 7.237 | 7.130 | 7.237 | 954 | +0.06(+0.87%) |
May 30, 2008 | 7.343 | 7.343 | 7.174 | 7.174 | 1,123 | +0.01(+0.12%) |
May 29, 2008 | 7.165 | 7.165 | 7.165 | 7.165 | 786 | +0.04(+0.50%) |
May 28, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
May 26, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
May 22, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 1,123 | -0.01(-0.12%) |
May 20, 2008 | 7.139 | 7.139 | 7.139 | 7.139 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.575 | 7.575 | 7.139 | 7.139 | 2,583 | -0.65(-8.34%) |
May 16, 2008 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.735 | 7.788 | 7.566 | 7.788 | 3,076 | +0.22(+2.94%) |
May 14, 2008 | 7.566 | 7.575 | 7.566 | 7.566 | 1,797 | +0.01(+0.12%) |
May 13, 2008 | 7.343 | 7.557 | 7.326 | 7.557 | 3,370 | +0.36(+5.07%) |
May 12, 2008 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.139 | 7.192 | 7.139 | 7.192 | 2,246 | -0.28(-3.81%) |
May 08, 2008 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.477 | 7.477 | 7.477 | 7.477 | 1,426 | +0.27(+3.70%) |
May 06, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 2,246 | +0.08(+1.12%) |
May 05, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 112 | +0.00(+0.00%) |
May 01, 2008 | 7.121 | 7.343 | 7.121 | 7.130 | 5,298 | +0.01(+0.12%) |
Apr 30, 2008 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.165 | 7.165 | 7.076 | 7.121 | 10,335 | -0.18(-2.44%) |
Apr 28, 2008 | 7.183 | 7.308 | 7.174 | 7.299 | 1,763 | +0.00(+0.00%) |
Apr 25, 2008 | 7.210 | 7.477 | 7.210 | 7.299 | 2,696 | +0.14(+1.99%) |
Apr 24, 2008 | 8.225 | 8.225 | 7.094 | 7.156 | 15,220 | -0.44(-5.74%) |
Apr 23, 2008 | 7.913 | 8.145 | 7.406 | 7.593 | 2,697 | -0.15(-1.95%) |
Apr 22, 2008 | 7.744 | 7.744 | 7.744 | 7.744 | 842 | +0.00(+0.00%) |
Apr 21, 2008 | 7.744 | 7.744 | 7.744 | 7.744 | 337 | -0.09(-1.14%) |
Apr 18, 2008 | 7.717 | 8.002 | 7.717 | 7.833 | 3,258 | +0.15(+1.97%) |
Apr 17, 2008 | 7.673 | 7.682 | 7.673 | 7.682 | 449 | -0.33(-4.11%) |
Apr 16, 2008 | 7.931 | 8.127 | 7.673 | 8.011 | 3,056 | +0.09(+1.12%) |
Apr 15, 2008 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 7.922 | 7.922 | 7.922 | 7.922 | 224 | -0.09(-1.11%) |
Apr 11, 2008 | 8.029 | 8.029 | 8.002 | 8.011 | 3,510 | -0.01(-0.11%) |
Apr 10, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.127 | 8.545 | 8.020 | 8.020 | 3,210 | -0.53(-6.14%) |
Apr 07, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 8.518 | 8.545 | 8.234 | 8.545 | 3,033 | +0.45(+5.49%) |
Apr 03, 2008 | 8.127 | 8.127 | 8.100 | 8.100 | 1,123 | -0.04(-0.55%) |
Apr 02, 2008 | 8.234 | 8.234 | 8.100 | 8.145 | 3,044 | +0.04(+0.55%) |
Apr 01, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.180 | 8.456 | 8.100 | 8.100 | 1,505 | -0.10(-1.19%) |
Mar 28, 2008 | 8.198 | 8.198 | 8.198 | 8.198 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.037 | 8.234 | 8.037 | 8.198 | 5,167 | +0.05(+0.66%) |
Mar 26, 2008 | 8.020 | 8.145 | 8.020 | 8.145 | 350 | +0.03(+0.33%) |
Mar 25, 2008 | 8.118 | 8.269 | 8.020 | 8.118 | 5,308 | -0.01(-0.11%) |
Mar 24, 2008 | 8.438 | 8.456 | 8.029 | 8.127 | 5,952 | +0.03(+0.33%) |
Mar 21, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.189 | 8.189 | 8.064 | 8.100 | 898 | -0.09(-1.09%) |
Mar 18, 2008 | 8.287 | 8.376 | 8.145 | 8.189 | 11,592 | +0.01(+0.11%) |
Mar 17, 2008 | 8.278 | 8.349 | 8.180 | 8.180 | 1,235 | -0.00(-0.00%) |
Mar 14, 2008 | 8.287 | 8.287 | 8.180 | 8.180 | 2,804 | -0.10(-1.18%) |
Mar 13, 2008 | 8.278 | 8.278 | 8.278 | 8.278 | 561 | -0.09(-1.06%) |
Mar 12, 2008 | 8.323 | 8.367 | 8.323 | 8.367 | 449 | -0.17(-1.98%) |
Mar 11, 2008 | 8.367 | 8.536 | 8.367 | 8.536 | 224 | +0.30(+3.67%) |
Mar 10, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 112 | -0.04(-0.43%) |
Mar 07, 2008 | 8.198 | 8.269 | 8.198 | 8.269 | 2,354 | -0.10(-1.17%) |
Mar 06, 2008 | 8.278 | 8.892 | 8.216 | 8.367 | 7,531 | +0.09(+1.08%) |
Mar 05, 2008 | 8.216 | 8.278 | 8.216 | 8.278 | 2,583 | -0.09(-1.06%) |
Mar 04, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 8.385 | 8.385 | 8.181 | 8.367 | 5,274 | -0.18(-2.08%) |
Feb 29, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 898 | +0.18(+2.13%) |
Feb 28, 2008 | 8.376 | 8.376 | 8.367 | 8.367 | 419 | -0.18(-2.08%) |
Feb 27, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 8.287 | 8.634 | 8.242 | 8.545 | 3,241 | +0.26(+3.12%) |
Feb 25, 2008 | 8.438 | 8.438 | 8.287 | 8.287 | 1,909 | -0.15(-1.79%) |
Feb 22, 2008 | 8.145 | 8.661 | 8.145 | 8.438 | 4,123 | +0.18(+2.15%) |
Feb 21, 2008 | 8.269 | 8.634 | 8.234 | 8.260 | 3,988 | +0.15(+1.87%) |
Feb 20, 2008 | 8.109 | 8.109 | 8.109 | 8.109 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 8.171 | 8.171 | 8.109 | 8.109 | 898 | +0.07(+0.89%) |
Feb 18, 2008 | 8.367 | 8.367 | 8.038 | 8.038 | 449 | +0.00(+0.00%) |
Feb 15, 2008 | 8.367 | 8.367 | 8.038 | 8.038 | 449 | -0.51(-5.94%) |
Feb 14, 2008 | 8.145 | 8.545 | 8.145 | 8.545 | 381 | +0.40(+4.92%) |
Feb 13, 2008 | 8.127 | 8.456 | 8.127 | 8.145 | 449 | -0.22(-2.66%) |
Feb 12, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 8.456 | 8.456 | 8.216 | 8.367 | 2,230 | -0.53(-6.00%) |
Feb 08, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 674 | +0.71(+8.70%) |
Feb 05, 2008 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 8.073 | 8.545 | 8.073 | 8.189 | 2,258 | -0.01(-0.11%) |
Feb 01, 2008 | 8.447 | 8.447 | 8.198 | 8.198 | 674 | -0.20(-2.33%) |
Jan 31, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 8.376 | 8.412 | 8.234 | 8.394 | 8,133 | -0.14(-1.67%) |
Jan 28, 2008 | 8.910 | 8.910 | 8.536 | 8.536 | 1,123 | -0.81(-8.67%) |
Jan 25, 2008 | 9.346 | 9.346 | 9.346 | 9.346 | 561 | +0.86(+10.18%) |
Jan 24, 2008 | 8.990 | 8.990 | 8.483 | 8.483 | 4,473 | -0.24(-2.76%) |
Jan 23, 2008 | 8.723 | 8.723 | 8.723 | 8.723 | 1,123 | -0.00(-0.00%) |
Jan 22, 2008 | 8.598 | 8.750 | 7.931 | 8.723 | 5,956 | -0.18(-2.00%) |
Jan 21, 2008 | 9.079 | 9.079 | 8.794 | 8.901 | 2,864 | +0.00(+0.00%) |
Jan 18, 2008 | 9.079 | 9.079 | 8.794 | 8.901 | 2,864 | -0.18(-1.96%) |
Jan 17, 2008 | 9.124 | 9.150 | 8.910 | 9.079 | 898 | -0.27(-2.86%) |
Jan 16, 2008 | 8.901 | 10.10 | 8.465 | 9.346 | 1,853 | +0.35(+3.86%) |
Jan 15, 2008 | 9.346 | 9.346 | 8.999 | 8.999 | 941 | -0.35(-3.71%) |
Jan 14, 2008 | 9.631 | 10.60 | 9.266 | 9.346 | 8,161 | +0.57(+6.49%) |
Jan 11, 2008 | 8.278 | 8.821 | 8.278 | 8.776 | 3,319 | +0.49(+5.91%) |
Jan 10, 2008 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.429 | 8.501 | 8.207 | 8.287 | 1,317 | -0.14(-1.69%) |
Jan 08, 2008 | 8.412 | 8.429 | 8.412 | 8.429 | 1,539 | -0.03(-0.32%) |
Jan 07, 2008 | 8.403 | 8.456 | 8.403 | 8.456 | 442 | +0.25(+3.01%) |
Jan 04, 2008 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.287 | 8.287 | 8.189 | 8.209 | 2,510 | -0.05(-0.63%) |
Jan 01, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 1,572 | +0.00(+0.00%) |
Dec 31, 2007 | 8.260 | 8.260 | 8.260 | 8.260 | 1,572 | -0.09(-1.07%) |
Dec 28, 2007 | 8.447 | 8.456 | 8.296 | 8.349 | 2,280 | -0.11(-1.26%) |
Dec 27, 2007 | 8.287 | 8.456 | 8.287 | 8.456 | 674 | +0.20(+2.48%) |
Dec 26, 2007 | 8.251 | 8.251 | 8.251 | 8.251 | 190 | +0.00(+0.00%) |
Dec 24, 2007 | 8.251 | 8.251 | 8.251 | 8.251 | 1,123 | -0.12(-1.49%) |
Dec 21, 2007 | 8.376 | 8.376 | 8.376 | 8.376 | 230 | -0.08(-0.95%) |
Dec 20, 2007 | 8.385 | 8.456 | 8.367 | 8.456 | 1,353 | +0.27(+3.26%) |
Dec 19, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 207 | -0.04(-0.54%) |
Dec 17, 2007 | 8.287 | 8.287 | 8.234 | 8.234 | 1,235 | -0.15(-1.80%) |
Dec 14, 2007 | 8.385 | 8.385 | 8.385 | 8.385 | 898 | +0.20(+2.39%) |
Dec 13, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 224 | +0.00(+0.00%) |
Dec 12, 2007 | 8.064 | 8.189 | 8.064 | 8.189 | 2,022 | -0.09(-1.08%) |
Dec 11, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 1,939 | +0.00(+0.00%) |
Dec 10, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 449 | +0.01(+0.11%) |
Dec 07, 2007 | 8.056 | 8.278 | 8.056 | 8.269 | 1,853 | +0.16(+1.98%) |
Dec 06, 2007 | 8.109 | 8.109 | 8.109 | 8.109 | 224 | +0.10(+1.22%) |
Dec 05, 2007 | 8.242 | 8.260 | 8.011 | 8.011 | 1,235 | -0.27(-3.23%) |
Dec 04, 2007 | 8.189 | 8.278 | 8.189 | 8.278 | 1,084 | +0.14(+1.75%) |
Dec 03, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 224 | +0.21(+2.70%) |
Nov 30, 2007 | 7.895 | 7.922 | 7.895 | 7.922 | 1,460 | -0.09(-1.11%) |
Nov 29, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 1,348 | +0.12(+1.47%) |
Nov 27, 2007 | 8.011 | 8.011 | 7.895 | 7.895 | 825 | -0.03(-0.43%) |
Nov 26, 2007 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 7.922 | 7.929 | 7.922 | 7.929 | 1,387 | -0.13(-1.57%) |
Nov 21, 2007 | 7.877 | 8.056 | 7.877 | 8.056 | 1,797 | +0.00(+0.00%) |
Nov 20, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 280 | +0.02(+0.22%) |
Nov 19, 2007 | 7.967 | 8.056 | 7.966 | 8.038 | 2,213 | +0.02(+0.22%) |
Nov 16, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 1,636 | -0.04(-0.44%) |
Nov 15, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 1,011 | +0.09(+1.12%) |
Nov 14, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.251 | 8.251 | 7.931 | 7.966 | 337 | -0.39(-4.68%) |
Nov 12, 2007 | 8.358 | 8.358 | 8.358 | 8.358 | 190 | +0.42(+5.27%) |
Nov 09, 2007 | 8.456 | 8.456 | 7.833 | 7.940 | 5,788 | -0.95(-10.71%) |
Nov 08, 2007 | 8.260 | 8.892 | 8.260 | 8.892 | 4,373 | +0.88(+11.00%) |
Nov 07, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 3,932 | +0.08(+1.01%) |
Nov 06, 2007 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 8.038 | 8.038 | 7.931 | 7.931 | 308 | -0.39(-4.71%) |
Nov 02, 2007 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 8.331 | 8.331 | 8.323 | 8.323 | 1,789 | -0.05(-0.64%) |
Oct 31, 2007 | 8.011 | 8.768 | 8.011 | 8.376 | 10,607 | +0.45(+5.73%) |
Oct 30, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 168 | +0.00(+0.00%) |
Oct 29, 2007 | 8.323 | 8.323 | 7.922 | 7.922 | 1,005 | -0.04(-0.56%) |
Oct 26, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 112 | +0.08(+1.02%) |
Oct 24, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 7.958 | 8.109 | 7.886 | 7.886 | 898 | -0.33(-4.01%) |
Oct 18, 2007 | 8.011 | 8.216 | 8.011 | 8.216 | 1,123 | +0.16(+1.99%) |
Oct 17, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 8.456 | 8.456 | 8.056 | 8.056 | 2,818 | -0.40(-4.74%) |
Oct 15, 2007 | 8.349 | 8.705 | 8.349 | 8.456 | 4,156 | +0.09(+1.06%) |
Oct 12, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 8.189 | 8.367 | 8.153 | 8.367 | 2,911 | +0.00(+0.00%) |
Oct 10, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 539 | +0.22(+2.73%) |
Oct 09, 2007 | 8.145 | 8.145 | 8.145 | 8.145 | 2,022 | -0.13(-1.61%) |
Oct 08, 2007 | 8.153 | 8.278 | 8.153 | 8.278 | 1,125 | +0.13(+1.64%) |
Oct 05, 2007 | 8.145 | 8.145 | 8.145 | 8.145 | 112 | +0.05(+0.66%) |
Oct 04, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |