Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.313 | 1.323 | 1.294 | 1.304 | 139,963 | -0.01(-0.72%) |
Sep 29, 2009 | 1.304 | 1.351 | 1.294 | 1.313 | 208,516 | +0.00(+0.00%) |
Sep 28, 2009 | 1.313 | 1.323 | 1.276 | 1.313 | 112,134 | +0.01(+0.72%) |
Sep 25, 2009 | 1.285 | 1.313 | 1.285 | 1.304 | 174,209 | +0.02(+1.47%) |
Sep 24, 2009 | 1.351 | 1.370 | 1.257 | 1.285 | 506,996 | -0.06(-4.23%) |
Sep 23, 2009 | 1.361 | 1.370 | 1.342 | 1.342 | 102,773 | -0.02(-1.39%) |
Sep 22, 2009 | 1.351 | 1.389 | 1.342 | 1.361 | 267,670 | +0.02(+1.41%) |
Sep 21, 2009 | 1.370 | 1.389 | 1.333 | 1.342 | 144,921 | -0.03(-2.07%) |
Sep 18, 2009 | 1.342 | 1.389 | 1.323 | 1.370 | 507,832 | +0.02(+1.40%) |
Sep 17, 2009 | 1.380 | 1.398 | 1.332 | 1.351 | 285,591 | -0.03(-2.06%) |
Sep 16, 2009 | 1.342 | 1.380 | 1.313 | 1.380 | 378,028 | +0.05(+3.55%) |
Sep 15, 2009 | 1.323 | 1.361 | 1.313 | 1.332 | 300,568 | +0.01(+0.71%) |
Sep 14, 2009 | 1.304 | 1.351 | 1.304 | 1.323 | 310,252 | +0.01(+0.72%) |
Sep 11, 2009 | 1.342 | 1.346 | 1.294 | 1.313 | 218,948 | -0.02(-1.42%) |
Sep 10, 2009 | 1.323 | 1.342 | 1.276 | 1.332 | 255,992 | +0.04(+2.92%) |
Sep 09, 2009 | 1.294 | 1.304 | 1.266 | 1.294 | 158,774 | +0.01(+0.74%) |
Sep 08, 2009 | 1.304 | 1.313 | 1.266 | 1.285 | 162,603 | -0.02(-1.45%) |
Sep 04, 2009 | 1.276 | 1.304 | 1.257 | 1.304 | 254,691 | +0.02(+1.47%) |
Sep 03, 2009 | 1.294 | 1.294 | 1.276 | 1.285 | 280,986 | -0.01(-0.73%) |
Sep 02, 2009 | 1.257 | 1.304 | 1.257 | 1.294 | 291,661 | +0.00(+0.00%) |
Sep 01, 2009 | 1.370 | 1.370 | 1.191 | 1.294 | 874,647 | -0.09(-6.16%) |
Aug 31, 2009 | 1.417 | 1.427 | 1.380 | 1.380 | 611,245 | -0.03(-2.01%) |
Aug 28, 2009 | 1.474 | 1.474 | 1.380 | 1.408 | 764,354 | -0.02(-1.32%) |
Aug 27, 2009 | 1.417 | 1.483 | 1.361 | 1.427 | 1,432,148 | -0.26(-15.64%) |
Aug 26, 2009 | 1.569 | 1.701 | 1.569 | 1.691 | 1,226,167 | +0.11(+7.19%) |
Aug 25, 2009 | 1.606 | 1.635 | 1.578 | 1.578 | 1,032,896 | -0.03(-1.76%) |
Aug 24, 2009 | 1.654 | 1.672 | 1.597 | 1.606 | 1,192,424 | -0.01(-0.58%) |
Aug 21, 2009 | 1.644 | 1.644 | 1.578 | 1.616 | 776,803 | +0.02(+1.18%) |
Aug 20, 2009 | 1.654 | 1.672 | 1.569 | 1.597 | 864,509 | -0.02(-1.17%) |
Aug 19, 2009 | 1.710 | 1.757 | 1.597 | 1.616 | 2,123,259 | +0.06(+3.64%) |
Aug 18, 2009 | 1.531 | 1.578 | 1.531 | 1.559 | 298,003 | -0.02(-1.20%) |
Aug 17, 2009 | 1.559 | 1.606 | 1.523 | 1.578 | 236,320 | +0.00(+0.00%) |
Aug 14, 2009 | 1.597 | 1.654 | 1.559 | 1.578 | 132,908 | -0.03(-1.76%) |
Aug 13, 2009 | 1.616 | 1.654 | 1.597 | 1.606 | 285,563 | -0.03(-1.73%) |
Aug 12, 2009 | 1.540 | 1.654 | 1.521 | 1.635 | 303,175 | +0.06(+3.59%) |
Aug 11, 2009 | 1.597 | 1.616 | 1.559 | 1.578 | 122,776 | -0.02(-1.18%) |
Aug 10, 2009 | 1.625 | 1.681 | 1.550 | 1.597 | 256,822 | -0.04(-2.31%) |
Aug 07, 2009 | 1.654 | 1.682 | 1.625 | 1.635 | 337,518 | +0.04(+2.37%) |
Aug 06, 2009 | 1.559 | 1.635 | 1.512 | 1.597 | 231,535 | +0.05(+3.05%) |
Aug 05, 2009 | 1.606 | 1.606 | 1.502 | 1.550 | 169,558 | -0.07(-4.09%) |
Aug 04, 2009 | 1.559 | 1.625 | 1.512 | 1.616 | 152,772 | +0.06(+3.64%) |
Aug 03, 2009 | 1.701 | 1.701 | 1.427 | 1.559 | 538,282 | -0.12(-7.30%) |
Jul 31, 2009 | 1.701 | 1.701 | 1.625 | 1.682 | 342,194 | -0.02(-1.11%) |
Jul 30, 2009 | 1.559 | 1.701 | 1.559 | 1.701 | 474,113 | +0.14(+9.09%) |
Jul 29, 2009 | 1.795 | 1.795 | 1.370 | 1.559 | 1,281,913 | -0.24(-13.16%) |
Jul 28, 2009 | 1.805 | 1.852 | 1.720 | 1.795 | 647,241 | +0.00(+0.00%) |
Jul 27, 2009 | 1.843 | 2.220 | 1.710 | 1.795 | 1,374,686 | +0.00(+0.00%) |
Jul 24, 2009 | 1.805 | 1.805 | 1.729 | 1.795 | 870,054 | +0.07(+3.83%) |
Jul 23, 2009 | 1.663 | 1.795 | 1.625 | 1.729 | 1,130,225 | +0.09(+5.78%) |
Jul 22, 2009 | 1.635 | 1.654 | 1.569 | 1.635 | 188,009 | +0.03(+1.76%) |
Jul 21, 2009 | 1.606 | 1.635 | 1.559 | 1.606 | 167,546 | -0.03(-1.73%) |
Jul 20, 2009 | 1.625 | 1.654 | 1.597 | 1.635 | 170,068 | +0.02(+1.17%) |
Jul 17, 2009 | 1.654 | 1.654 | 1.521 | 1.616 | 212,214 | -0.03(-1.72%) |
Jul 16, 2009 | 1.635 | 1.654 | 1.540 | 1.644 | 85,190 | +0.03(+1.75%) |
Jul 15, 2009 | 1.606 | 1.616 | 1.569 | 1.616 | 137,550 | +0.02(+1.18%) |
Jul 14, 2009 | 1.587 | 1.597 | 1.540 | 1.597 | 108,812 | +0.05(+3.05%) |
Jul 13, 2009 | 1.493 | 1.559 | 1.493 | 1.550 | 78,238 | +0.00(+0.00%) |
Jul 10, 2009 | 1.531 | 1.578 | 1.521 | 1.550 | 86,572 | +0.05(+3.15%) |
Jul 09, 2009 | 1.531 | 1.606 | 1.502 | 1.502 | 92,202 | -0.02(-1.24%) |
Jul 08, 2009 | 1.521 | 1.578 | 1.512 | 1.521 | 149,763 | -0.03(-1.83%) |
Jul 07, 2009 | 1.550 | 1.606 | 1.521 | 1.550 | 140,854 | +0.01(+0.61%) |
Jul 06, 2009 | 1.569 | 1.578 | 1.512 | 1.540 | 155,924 | +0.01(+0.62%) |
Jul 02, 2009 | 1.587 | 1.587 | 1.493 | 1.531 | 193,576 | -0.06(-3.57%) |
Jul 01, 2009 | 1.512 | 1.587 | 1.512 | 1.587 | 125,958 | +0.08(+5.00%) |
Jun 30, 2009 | 1.587 | 1.587 | 1.512 | 1.512 | 195,347 | -0.02(-1.23%) |
Jun 29, 2009 | 1.701 | 1.729 | 1.531 | 1.531 | 580,962 | -0.17(-10.00%) |
Jun 26, 2009 | 1.559 | 1.767 | 1.541 | 1.701 | 7,564,818 | +0.15(+9.76%) |
Jun 25, 2009 | 1.512 | 1.569 | 1.493 | 1.550 | 158,995 | +0.03(+1.86%) |
Jun 24, 2009 | 1.531 | 1.569 | 1.502 | 1.521 | 221,381 | +0.03(+1.90%) |
Jun 23, 2009 | 1.550 | 1.569 | 1.493 | 1.493 | 134,962 | +0.00(+0.00%) |
Jun 22, 2009 | 1.559 | 1.559 | 1.493 | 1.493 | 179,003 | -0.12(-7.60%) |
Jun 19, 2009 | 1.569 | 1.616 | 1.540 | 1.616 | 110,511 | +0.07(+4.27%) |
Jun 18, 2009 | 1.512 | 1.550 | 1.502 | 1.550 | 58,210 | -0.03(-1.80%) |
Jun 17, 2009 | 1.521 | 1.578 | 1.493 | 1.578 | 108,106 | +0.09(+5.70%) |
Jun 16, 2009 | 1.540 | 1.578 | 1.493 | 1.493 | 122,810 | -0.02(-1.25%) |
Jun 15, 2009 | 1.644 | 1.644 | 1.465 | 1.512 | 142,212 | -0.10(-6.43%) |
Jun 12, 2009 | 1.606 | 1.616 | 1.512 | 1.616 | 137,562 | +0.02(+1.18%) |
Jun 11, 2009 | 1.531 | 1.597 | 1.531 | 1.597 | 149,201 | +0.07(+4.32%) |
Jun 10, 2009 | 1.493 | 1.569 | 1.493 | 1.531 | 114,529 | +0.04(+2.53%) |
Jun 09, 2009 | 1.493 | 1.550 | 1.493 | 1.493 | 89,100 | -0.02(-1.25%) |
Jun 08, 2009 | 1.531 | 1.540 | 1.483 | 1.512 | 77,439 | +0.02(+1.27%) |
Jun 05, 2009 | 1.559 | 1.635 | 1.455 | 1.493 | 380,669 | -0.01(-0.63%) |
Jun 04, 2009 | 1.483 | 1.531 | 1.474 | 1.502 | 205,408 | +0.03(+1.92%) |
Jun 03, 2009 | 1.559 | 1.559 | 1.436 | 1.474 | 341,746 | +0.07(+4.70%) |
Jun 02, 2009 | 1.483 | 1.483 | 1.408 | 1.408 | 58,597 | -0.05(-3.25%) |
Jun 01, 2009 | 1.417 | 1.502 | 1.398 | 1.455 | 99,221 | -0.06(-3.75%) |
May 29, 2009 | 1.304 | 1.512 | 1.304 | 1.512 | 241,460 | +0.15(+11.11%) |
May 28, 2009 | 1.493 | 1.512 | 1.361 | 1.361 | 110,649 | -0.12(-8.28%) |
May 27, 2009 | 1.512 | 1.531 | 1.446 | 1.483 | 92,143 | -0.06(-3.68%) |
May 26, 2009 | 1.398 | 1.540 | 1.342 | 1.540 | 128,300 | +0.14(+10.13%) |
May 22, 2009 | 1.370 | 1.408 | 1.351 | 1.398 | 34,664 | -0.02(-1.33%) |
May 21, 2009 | 1.465 | 1.502 | 1.342 | 1.417 | 94,008 | -0.02(-1.32%) |
May 20, 2009 | 1.493 | 1.550 | 1.408 | 1.436 | 189,790 | +0.00(+0.00%) |
May 19, 2009 | 1.342 | 1.521 | 1.332 | 1.436 | 538,804 | +0.06(+4.11%) |
May 18, 2009 | 1.313 | 1.493 | 1.228 | 1.380 | 308,801 | -0.03(-2.01%) |
May 15, 2009 | 1.380 | 1.455 | 1.361 | 1.408 | 209,249 | +0.02(+1.36%) |
May 14, 2009 | 1.323 | 1.408 | 1.323 | 1.389 | 59,440 | +0.04(+2.80%) |
May 13, 2009 | 1.332 | 1.380 | 1.323 | 1.351 | 177,712 | -0.06(-4.03%) |
May 12, 2009 | 1.389 | 1.408 | 1.323 | 1.408 | 216,918 | +0.04(+2.76%) |
May 11, 2009 | 1.389 | 1.389 | 1.325 | 1.370 | 105,272 | -0.05(-3.33%) |
May 08, 2009 | 1.342 | 1.417 | 1.304 | 1.417 | 491,355 | +0.09(+7.14%) |
May 07, 2009 | 1.323 | 1.342 | 1.257 | 1.323 | 494,393 | +0.04(+2.94%) |
May 06, 2009 | 1.162 | 1.361 | 1.134 | 1.285 | 281,919 | +0.11(+9.68%) |
May 05, 2009 | 1.134 | 1.172 | 1.134 | 1.172 | 115,496 | +0.03(+2.48%) |
May 04, 2009 | 1.133 | 1.143 | 1.087 | 1.143 | 264,244 | +0.01(+0.83%) |
May 01, 2009 | 1.096 | 1.134 | 1.058 | 1.134 | 206,699 | +0.06(+5.26%) |
Apr 30, 2009 | 1.002 | 1.087 | 0.9921 | 1.077 | 283,437 | +0.07(+6.54%) |
Apr 29, 2009 | 0.9921 | 1.030 | 0.9921 | 1.011 | 532,980 | +0.02(+1.90%) |
Apr 28, 2009 | 0.9921 | 0.9921 | 0.9638 | 0.9921 | 304,655 | -0.02(-1.87%) |
Apr 27, 2009 | 0.9921 | 1.020 | 0.9827 | 1.011 | 250,229 | +0.02(+1.90%) |
Apr 24, 2009 | 0.9827 | 1.002 | 0.9543 | 0.9921 | 78,876 | +0.01(+0.96%) |
Apr 23, 2009 | 1.002 | 1.011 | 0.9543 | 0.9827 | 285,871 | -0.04(-3.70%) |
Apr 22, 2009 | 0.9543 | 1.020 | 0.9543 | 1.020 | 48,306 | +0.03(+2.86%) |
Apr 21, 2009 | 0.9732 | 1.039 | 0.9449 | 0.9921 | 431,352 | +0.01(+0.96%) |
Apr 20, 2009 | 0.9732 | 0.9827 | 0.9449 | 0.9827 | 534,064 | +0.02(+1.96%) |
Apr 17, 2009 | 0.9354 | 0.9921 | 0.9260 | 0.9638 | 98,067 | -0.01(-0.97%) |
Apr 16, 2009 | 0.9449 | 0.9732 | 0.9071 | 0.9732 | 223,655 | +0.05(+5.10%) |
Apr 15, 2009 | 0.9449 | 0.9591 | 0.8982 | 0.9260 | 87,841 | -0.03(-2.97%) |
Apr 14, 2009 | 0.9165 | 0.9543 | 0.9071 | 0.9543 | 205,677 | +0.01(+1.00%) |
Apr 13, 2009 | 0.8976 | 0.9449 | 0.8976 | 0.9449 | 164,168 | +0.04(+4.17%) |
Apr 09, 2009 | 0.9071 | 0.9071 | 0.8976 | 0.9071 | 22,580 | -0.01(-1.03%) |
Apr 08, 2009 | 0.9071 | 0.9449 | 0.8976 | 0.9165 | 213,360 | +0.01(+1.04%) |
Apr 07, 2009 | 0.9354 | 0.9732 | 0.8976 | 0.9071 | 32,518 | -0.06(-5.88%) |
Apr 06, 2009 | 0.9827 | 0.9921 | 0.9354 | 0.9638 | 72,483 | -0.02(-1.92%) |
Apr 03, 2009 | 0.9260 | 0.9827 | 0.9165 | 0.9827 | 47,567 | +0.02(+1.96%) |
Apr 02, 2009 | 0.9082 | 0.9638 | 0.9071 | 0.9638 | 47,981 | +0.02(+2.00%) |
Apr 01, 2009 | 0.9449 | 0.9449 | 0.8976 | 0.9449 | 40,793 | +0.00(+0.00%) |
Mar 31, 2009 | 0.9353 | 0.9449 | 0.8835 | 0.9449 | 429,020 | +0.00(+0.00%) |
Mar 30, 2009 | 0.8787 | 0.9449 | 0.8787 | 0.9449 | 15,411 | +0.01(+1.01%) |
Mar 26, 2009 | 0.9165 | 0.9449 | 0.8787 | 0.9354 | 73,849 | -0.01(-1.00%) |
Mar 25, 2009 | 0.9152 | 0.9449 | 0.8929 | 0.9449 | 62,982 | +0.04(+4.17%) |
Mar 24, 2009 | 0.9260 | 0.9260 | 0.8886 | 0.9071 | 104,363 | +0.01(+1.05%) |
Mar 23, 2009 | 0.8976 | 0.9213 | 0.8976 | 0.8976 | 38,483 | -0.05(-5.00%) |
Mar 20, 2009 | 0.9260 | 0.9449 | 0.8976 | 0.9449 | 31,106 | +0.01(+1.01%) |
Mar 19, 2009 | 0.9165 | 0.9354 | 0.8787 | 0.9354 | 98,966 | +0.00(+0.00%) |
Mar 18, 2009 | 0.9070 | 0.9449 | 0.8787 | 0.9354 | 32,808 | +0.06(+6.45%) |
Mar 17, 2009 | 0.8787 | 0.9071 | 0.8787 | 0.8787 | 40,618 | -0.02(-2.11%) |
Mar 16, 2009 | 0.9449 | 0.9449 | 0.8792 | 0.8976 | 27,977 | -0.01(-1.04%) |
Mar 13, 2009 | 0.8522 | 0.9354 | 0.8522 | 0.9071 | 56,416 | +0.05(+5.49%) |
Mar 12, 2009 | 0.8598 | 0.9165 | 0.8504 | 0.8598 | 129,797 | +0.00(+0.00%) |
Mar 11, 2009 | 0.8976 | 0.9071 | 0.8598 | 0.8598 | 22,754 | -0.03(-3.19%) |
Mar 10, 2009 | 0.8787 | 0.8976 | 0.8693 | 0.8882 | 28,688 | -0.01(-1.05%) |
Mar 09, 2009 | 0.8598 | 0.8976 | 0.8504 | 0.8976 | 24,796 | +0.02(+2.15%) |
Mar 06, 2009 | 0.8504 | 0.8787 | 0.8457 | 0.8787 | 305,167 | +0.01(+1.09%) |
Mar 05, 2009 | 0.8598 | 0.8787 | 0.8504 | 0.8693 | 78,245 | -0.01(-1.08%) |
Mar 04, 2009 | 0.8598 | 0.8976 | 0.8598 | 0.8787 | 104,669 | +0.01(+1.09%) |
Mar 02, 2009 | 0.8976 | 0.8976 | 0.8504 | 0.8693 | 45,614 | +0.00(+0.00%) |
Feb 27, 2009 | 0.8409 | 0.8882 | 0.8409 | 0.8693 | 151,828 | -0.01(-1.08%) |
Feb 26, 2009 | 0.9449 | 0.9638 | 0.8504 | 0.8787 | 118,447 | -0.03(-3.13%) |
Feb 25, 2009 | 0.8787 | 0.9449 | 0.8787 | 0.9071 | 86,828 | +0.03(+3.23%) |
Feb 24, 2009 | 0.9449 | 0.9543 | 0.8504 | 0.8787 | 910,624 | -0.10(-10.58%) |
Feb 23, 2009 | 1.002 | 1.020 | 0.9732 | 0.9827 | 81,115 | -0.01(-0.95%) |
Feb 20, 2009 | 0.9921 | 1.011 | 0.9921 | 0.9921 | 73,692 | +0.00(+0.00%) |
Feb 19, 2009 | 1.049 | 1.049 | 0.9921 | 0.9921 | 244,869 | -0.02(-1.87%) |
Feb 18, 2009 | 1.002 | 1.011 | 0.9921 | 1.011 | 235,563 | -0.03(-2.73%) |
Feb 17, 2009 | 1.030 | 1.039 | 0.9800 | 1.039 | 118,767 | +0.04(+3.77%) |
Feb 13, 2009 | 1.039 | 1.039 | 0.9921 | 1.002 | 512,220 | -0.02(-1.85%) |
Feb 12, 2009 | 0.9921 | 1.134 | 0.9921 | 1.020 | 1,169,882 | -0.12(-10.74%) |
Feb 11, 2009 | 1.115 | 1.143 | 1.106 | 1.143 | 41,635 | +0.00(+0.00%) |
Feb 10, 2009 | 1.134 | 1.162 | 1.106 | 1.143 | 31,855 | -0.02(-1.63%) |
Feb 09, 2009 | 1.200 | 1.200 | 1.134 | 1.162 | 38,578 | +0.02(+1.65%) |
Feb 06, 2009 | 1.106 | 1.143 | 1.087 | 1.143 | 122,775 | +0.04(+3.42%) |
Feb 05, 2009 | 1.087 | 1.115 | 1.087 | 1.106 | 170,499 | -0.01(-0.85%) |
Feb 04, 2009 | 1.143 | 1.153 | 1.077 | 1.115 | 280,295 | -0.03(-2.48%) |
Feb 03, 2009 | 1.162 | 1.162 | 1.134 | 1.143 | 40,904 | -0.02(-1.63%) |
Feb 02, 2009 | 1.153 | 1.181 | 1.134 | 1.162 | 42,202 | -0.04(-3.15%) |
Jan 30, 2009 | 1.143 | 1.200 | 1.134 | 1.200 | 51,308 | +0.04(+3.25%) |
Jan 29, 2009 | 1.162 | 1.181 | 1.134 | 1.162 | 36,459 | +0.01(+0.82%) |
Jan 28, 2009 | 1.181 | 1.209 | 1.134 | 1.153 | 80,258 | -0.05(-3.94%) |
Jan 27, 2009 | 1.228 | 1.228 | 1.181 | 1.200 | 164,496 | -0.03(-2.31%) |
Jan 26, 2009 | 1.313 | 1.313 | 1.200 | 1.228 | 121,291 | -0.04(-2.98%) |
Jan 23, 2009 | 1.294 | 1.294 | 1.228 | 1.266 | 118,969 | -0.01(-0.74%) |
Jan 22, 2009 | 1.266 | 1.276 | 1.228 | 1.276 | 242,219 | +0.04(+3.05%) |
Jan 21, 2009 | 1.106 | 1.238 | 1.106 | 1.238 | 558,256 | +0.13(+11.97%) |
Jan 20, 2009 | 1.124 | 1.124 | 1.106 | 1.106 | 294,161 | -0.03(-2.50%) |
Jan 16, 2009 | 1.115 | 1.134 | 1.115 | 1.134 | 29,262 | +0.02(+1.70%) |
Jan 15, 2009 | 1.124 | 1.134 | 1.106 | 1.115 | 122,339 | -0.02(-1.67%) |
Jan 14, 2009 | 1.143 | 1.181 | 1.096 | 1.134 | 468,349 | -0.03(-2.44%) |
Jan 13, 2009 | 1.181 | 1.191 | 1.124 | 1.162 | 256,189 | -0.01(-0.81%) |
Jan 12, 2009 | 1.200 | 1.238 | 1.134 | 1.172 | 139,514 | -0.03(-2.36%) |
Jan 09, 2009 | 1.115 | 1.238 | 1.096 | 1.200 | 1,020,614 | +0.09(+7.63%) |
Jan 08, 2009 | 1.096 | 1.124 | 1.087 | 1.115 | 287,834 | +0.03(+2.61%) |
Jan 07, 2009 | 1.115 | 1.124 | 1.077 | 1.087 | 563,307 | -0.03(-2.54%) |
Jan 06, 2009 | 1.115 | 1.134 | 1.096 | 1.115 | 881,389 | +0.01(+0.85%) |
Jan 05, 2009 | 1.134 | 1.134 | 1.087 | 1.106 | 1,035,754 | -0.02(-1.68%) |
Jan 02, 2009 | 1.143 | 1.153 | 1.106 | 1.124 | 488,534 | -0.03(-2.46%) |
Dec 31, 2008 | 1.077 | 1.153 | 1.077 | 1.153 | 1,975,046 | +0.07(+6.09%) |
Dec 30, 2008 | 1.087 | 1.087 | 1.068 | 1.087 | 330,679 | +0.00(+0.00%) |
Dec 29, 2008 | 1.068 | 1.087 | 1.068 | 1.087 | 123,348 | +0.01(+0.88%) |
Dec 26, 2008 | 1.077 | 1.087 | 1.068 | 1.077 | 83,230 | -0.01(-0.87%) |
Dec 24, 2008 | 1.068 | 1.096 | 1.068 | 1.087 | 164,983 | +0.00(+0.00%) |
Dec 23, 2008 | 1.077 | 1.096 | 1.068 | 1.087 | 1,476,253 | +0.00(+0.00%) |
Dec 22, 2008 | 1.058 | 1.096 | 1.049 | 1.087 | 579,177 | +0.00(+0.00%) |
Dec 19, 2008 | 1.087 | 1.087 | 1.049 | 1.087 | 487,005 | +0.00(+0.00%) |
Dec 18, 2008 | 1.077 | 1.096 | 1.058 | 1.087 | 743,864 | +0.00(+0.00%) |
Dec 17, 2008 | 1.219 | 1.219 | 1.020 | 1.087 | 632,163 | +0.02(+1.77%) |
Dec 16, 2008 | 1.058 | 1.087 | 0.9921 | 1.068 | 222,267 | -0.04(-3.42%) |
Dec 15, 2008 | 1.096 | 1.124 | 1.020 | 1.106 | 109,174 | +0.01(+0.86%) |
Dec 12, 2008 | 1.030 | 1.096 | 1.030 | 1.096 | 321,440 | +0.07(+6.42%) |
Dec 11, 2008 | 1.134 | 1.134 | 1.020 | 1.030 | 140,651 | -0.06(-5.22%) |
Dec 10, 2008 | 1.106 | 1.124 | 1.058 | 1.087 | 853,039 | +0.00(+0.00%) |
Dec 09, 2008 | 1.106 | 1.219 | 1.068 | 1.087 | 395,634 | +0.00(+0.00%) |
Dec 08, 2008 | 1.068 | 1.153 | 1.068 | 1.087 | 105,653 | +0.03(+2.68%) |
Dec 05, 2008 | 1.011 | 1.058 | 0.9827 | 1.058 | 334,101 | +0.05(+4.67%) |
Dec 04, 2008 | 1.002 | 1.020 | 0.9543 | 1.011 | 392,173 | -0.03(-2.73%) |
Dec 03, 2008 | 1.057 | 1.153 | 0.9638 | 1.039 | 411,093 | -0.12(-10.57%) |
Dec 02, 2008 | 1.266 | 1.389 | 1.106 | 1.162 | 640,413 | -0.12(-9.56%) |
Dec 01, 2008 | 1.332 | 1.361 | 1.228 | 1.285 | 160,563 | -0.09(-6.85%) |
Nov 28, 2008 | 1.342 | 1.398 | 1.323 | 1.380 | 128,488 | -0.02(-1.35%) |
Nov 26, 2008 | 1.313 | 1.398 | 1.313 | 1.398 | 115,359 | +0.08(+5.72%) |
Nov 25, 2008 | 1.417 | 1.417 | 1.323 | 1.323 | 50,743 | -0.05(-3.45%) |
Nov 24, 2008 | 1.436 | 1.446 | 1.351 | 1.370 | 328,056 | -0.09(-5.84%) |
Nov 21, 2008 | 1.417 | 1.465 | 1.323 | 1.455 | 791,407 | +0.01(+0.65%) |
Nov 20, 2008 | 1.380 | 1.493 | 1.380 | 1.446 | 221,340 | +0.03(+2.00%) |
Nov 19, 2008 | 1.427 | 1.465 | 1.417 | 1.417 | 85,366 | -0.08(-5.06%) |
Nov 18, 2008 | 1.436 | 1.493 | 1.408 | 1.493 | 194,994 | -0.03(-1.86%) |
Nov 17, 2008 | 1.446 | 1.550 | 1.427 | 1.521 | 54,400 | +0.01(+0.63%) |
Nov 14, 2008 | 1.569 | 1.578 | 1.474 | 1.512 | 86,428 | -0.13(-8.05%) |
Nov 13, 2008 | 1.417 | 1.644 | 1.417 | 1.644 | 243,188 | +0.12(+8.07%) |
Nov 12, 2008 | 1.436 | 1.540 | 1.427 | 1.521 | 178,877 | -0.03(-1.83%) |
Nov 11, 2008 | 1.474 | 1.550 | 1.455 | 1.550 | 163,867 | -0.01(-0.61%) |
Nov 10, 2008 | 1.455 | 1.559 | 1.455 | 1.559 | 117,101 | +0.02(+1.23%) |
Nov 07, 2008 | 1.465 | 1.578 | 1.332 | 1.540 | 130,322 | +0.15(+10.88%) |
Nov 06, 2008 | 1.578 | 1.578 | 1.313 | 1.389 | 448,580 | -0.22(-13.53%) |
Nov 05, 2008 | 1.606 | 1.682 | 1.569 | 1.606 | 75,670 | -0.09(-5.56%) |
Nov 04, 2008 | 1.843 | 1.843 | 1.616 | 1.701 | 137,569 | -0.12(-6.74%) |
Nov 03, 2008 | 1.776 | 1.880 | 1.654 | 1.824 | 161,559 | +0.03(+1.58%) |
Oct 31, 2008 | 1.635 | 1.795 | 1.635 | 1.795 | 180,421 | +0.10(+6.15%) |
Oct 30, 2008 | 1.587 | 1.795 | 1.578 | 1.691 | 222,671 | +0.00(+0.00%) |
Oct 29, 2008 | 1.550 | 1.739 | 1.474 | 1.691 | 142,690 | +0.14(+9.15%) |
Oct 28, 2008 | 1.540 | 1.644 | 1.502 | 1.550 | 902,971 | +0.02(+1.23%) |
Oct 27, 2008 | 1.531 | 1.701 | 1.512 | 1.531 | 1,505,323 | -0.13(-7.95%) |
Oct 24, 2008 | 1.521 | 1.663 | 1.512 | 1.663 | 467,235 | +0.08(+4.76%) |
Oct 23, 2008 | 1.710 | 1.710 | 1.540 | 1.587 | 108,351 | -0.17(-9.68%) |
Oct 22, 2008 | 1.701 | 1.795 | 1.559 | 1.757 | 219,870 | -0.04(-2.11%) |
Oct 21, 2008 | 1.663 | 1.795 | 1.616 | 1.795 | 219,261 | +0.05(+2.70%) |
Oct 20, 2008 | 1.710 | 1.795 | 1.616 | 1.748 | 211,345 | +0.03(+1.65%) |
Oct 17, 2008 | 1.512 | 1.776 | 1.474 | 1.720 | 273,545 | +0.11(+7.06%) |
Oct 16, 2008 | 1.483 | 1.606 | 1.427 | 1.606 | 204,029 | +0.08(+4.94%) |
Oct 15, 2008 | 1.701 | 1.701 | 1.512 | 1.531 | 150,013 | -0.13(-7.95%) |
Oct 14, 2008 | 1.795 | 1.795 | 1.559 | 1.663 | 159,727 | +0.07(+4.14%) |
Oct 13, 2008 | 1.682 | 1.795 | 1.493 | 1.597 | 601,590 | +0.18(+12.67%) |
Oct 10, 2008 | 1.417 | 1.474 | 1.313 | 1.417 | 195,882 | +0.00(+0.00%) |
Oct 09, 2008 | 1.455 | 1.606 | 1.417 | 1.417 | 179,781 | -0.03(-1.96%) |
Oct 08, 2008 | 1.285 | 1.776 | 1.276 | 1.446 | 102,908 | -0.02(-1.29%) |
Oct 07, 2008 | 1.531 | 1.606 | 1.417 | 1.465 | 127,299 | -0.08(-4.91%) |
Oct 06, 2008 | 1.616 | 1.890 | 1.257 | 1.540 | 193,337 | -0.16(-9.44%) |
Oct 03, 2008 | 1.748 | 1.871 | 1.682 | 1.701 | 184,778 | -0.07(-3.74%) |
Oct 02, 2008 | 1.975 | 1.975 | 1.710 | 1.767 | 118,499 | -0.17(-8.78%) |