Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.920 | 1.930 | 1.870 | 1.885 | 7,545 | -0.02(-1.31%) |
Sep 29, 2020 | 1.820 | 1.970 | 1.770 | 1.910 | 55,099 | +0.05(+2.69%) |
Sep 28, 2020 | 1.810 | 1.940 | 1.810 | 1.860 | 15,240 | +0.05(+3.02%) |
Sep 25, 2020 | 1.750 | 1.860 | 1.750 | 1.806 | 14,600 | +0.06(+3.17%) |
Sep 24, 2020 | 1.660 | 1.785 | 1.650 | 1.750 | 31,815 | +0.10(+6.06%) |
Sep 23, 2020 | 1.740 | 1.750 | 1.650 | 1.650 | 15,877 | -0.07(-4.07%) |
Sep 22, 2020 | 1.760 | 1.810 | 1.720 | 1.720 | 8,938 | -0.03(-1.69%) |
Sep 21, 2020 | 1.800 | 1.800 | 1.750 | 1.750 | 8,788 | -0.05(-2.81%) |
Sep 18, 2020 | 1.840 | 1.850 | 1.800 | 1.800 | 3,700 | -0.01(-0.55%) |
Sep 17, 2020 | 1.780 | 1.820 | 1.780 | 1.810 | 4,972 | +0.03(+1.69%) |
Sep 16, 2020 | 1.840 | 1.904 | 1.780 | 1.780 | 14,159 | -0.03(-1.66%) |
Sep 15, 2020 | 1.880 | 1.920 | 1.810 | 1.810 | 18,466 | -0.12(-6.22%) |
Sep 14, 2020 | 1.880 | 1.980 | 1.850 | 1.930 | 18,703 | +0.04(+2.12%) |
Sep 11, 2020 | 1.760 | 1.940 | 1.710 | 1.890 | 56,800 | +0.10(+5.59%) |
Sep 10, 2020 | 1.870 | 1.900 | 1.760 | 1.790 | 8,862 | -0.10(-5.29%) |
Sep 09, 2020 | 1.920 | 1.930 | 1.800 | 1.890 | 11,302 | -0.01(-0.53%) |
Sep 08, 2020 | 1.820 | 1.920 | 1.650 | 1.900 | 49,875 | +0.20(+11.76%) |
Sep 04, 2020 | 1.880 | 1.880 | 1.700 | 1.700 | 46,100 | -0.20(-10.53%) |
Sep 03, 2020 | 1.980 | 2.030 | 1.820 | 1.900 | 17,683 | -0.12(-5.94%) |
Sep 02, 2020 | 1.970 | 2.080 | 1.950 | 2.020 | 20,500 | +0.05(+2.54%) |
Sep 01, 2020 | 2.010 | 2.070 | 1.810 | 1.970 | 116,785 | -0.08(-3.90%) |
Aug 31, 2020 | 2.090 | 2.090 | 2.010 | 2.050 | 5,999 | +0.00(+0.00%) |
Aug 28, 2020 | 2.070 | 2.110 | 2.050 | 2.050 | 10,400 | -0.02(-0.97%) |
Aug 27, 2020 | 2.080 | 2.110 | 2.040 | 2.070 | 11,275 | -0.03(-1.43%) |
Aug 26, 2020 | 2.110 | 2.125 | 2.030 | 2.100 | 14,503 | +0.00(+0.00%) |
Aug 25, 2020 | 2.130 | 2.180 | 2.100 | 2.100 | 27,789 | -0.04(-1.87%) |
Aug 24, 2020 | 2.320 | 2.320 | 2.140 | 2.140 | 21,322 | -0.10(-4.46%) |
Aug 21, 2020 | 2.270 | 2.320 | 2.110 | 2.240 | 36,700 | -0.10(-4.27%) |
Aug 20, 2020 | 2.210 | 2.360 | 2.210 | 2.340 | 22,002 | +0.09(+4.00%) |
Aug 19, 2020 | 2.430 | 2.470 | 2.220 | 2.250 | 71,169 | -0.18(-7.41%) |
Aug 18, 2020 | 2.500 | 2.500 | 2.430 | 2.430 | 12,575 | -0.05(-2.02%) |
Aug 17, 2020 | 2.570 | 2.730 | 2.470 | 2.480 | 60,327 | -0.07(-2.75%) |
Aug 14, 2020 | 2.430 | 2.570 | 2.430 | 2.550 | 110,800 | +0.10(+4.08%) |
Aug 13, 2020 | 2.470 | 2.510 | 2.415 | 2.450 | 10,834 | +0.00(+0.00%) |
Aug 12, 2020 | 2.530 | 2.530 | 2.407 | 2.450 | 12,767 | +0.00(+0.00%) |
Aug 11, 2020 | 2.590 | 2.590 | 2.450 | 2.450 | 10,406 | -0.10(-3.92%) |
Aug 10, 2020 | 2.510 | 2.570 | 2.420 | 2.550 | 22,042 | +0.09(+3.66%) |
Aug 07, 2020 | 2.460 | 2.560 | 2.400 | 2.460 | 52,000 | +0.03(+1.23%) |
Aug 06, 2020 | 2.365 | 2.464 | 2.330 | 2.430 | 44,585 | +0.10(+4.29%) |
Aug 05, 2020 | 2.380 | 2.400 | 2.330 | 2.330 | 16,043 | -0.05(-2.10%) |
Aug 04, 2020 | 2.360 | 2.450 | 2.310 | 2.380 | 41,489 | +0.10(+4.39%) |
Aug 03, 2020 | 2.380 | 2.480 | 2.280 | 2.280 | 94,555 | -0.15(-6.17%) |
Jul 31, 2020 | 2.420 | 2.460 | 2.350 | 2.430 | 16,800 | -0.04(-1.62%) |
Jul 30, 2020 | 2.342 | 2.480 | 2.330 | 2.470 | 19,052 | +0.10(+4.22%) |
Jul 29, 2020 | 2.310 | 2.650 | 2.310 | 2.370 | 228,658 | +0.03(+1.28%) |
Jul 28, 2020 | 2.370 | 2.400 | 2.300 | 2.340 | 22,329 | -0.02(-0.85%) |
Jul 27, 2020 | 2.390 | 2.420 | 2.300 | 2.360 | 40,443 | +0.06(+2.61%) |
Jul 24, 2020 | 2.450 | 2.450 | 2.300 | 2.300 | 15,200 | -0.04(-1.71%) |
Jul 23, 2020 | 2.440 | 2.440 | 2.330 | 2.340 | 24,282 | -0.08(-3.11%) |
Jul 22, 2020 | 2.370 | 2.450 | 2.320 | 2.415 | 41,026 | +0.06(+2.77%) |
Jul 21, 2020 | 2.330 | 2.490 | 2.330 | 2.350 | 45,504 | +0.04(+1.73%) |
Jul 20, 2020 | 2.360 | 2.420 | 2.310 | 2.310 | 41,157 | -0.10(-4.15%) |
Jul 17, 2020 | 2.450 | 2.540 | 2.360 | 2.410 | 23,800 | +0.02(+0.84%) |
Jul 16, 2020 | 2.340 | 2.470 | 2.340 | 2.390 | 35,111 | +0.01(+0.42%) |
Jul 15, 2020 | 2.380 | 2.490 | 2.320 | 2.380 | 74,689 | -0.10(-3.84%) |
Jul 14, 2020 | 2.580 | 2.650 | 2.380 | 2.475 | 76,537 | -0.11(-4.44%) |
Jul 13, 2020 | 2.490 | 2.700 | 2.310 | 2.590 | 119,586 | +0.16(+6.58%) |
Jul 10, 2020 | 2.370 | 2.570 | 2.260 | 2.430 | 171,200 | +0.01(+0.41%) |
Jul 09, 2020 | 2.450 | 2.520 | 2.380 | 2.420 | 38,326 | -0.04(-1.63%) |
Jul 08, 2020 | 2.360 | 2.540 | 2.340 | 2.460 | 19,635 | +0.06(+2.50%) |
Jul 07, 2020 | 2.300 | 2.600 | 2.270 | 2.400 | 130,516 | +0.09(+3.90%) |
Jul 06, 2020 | 2.450 | 2.490 | 2.200 | 2.310 | 52,589 | -0.04(-1.70%) |
Jul 02, 2020 | 2.420 | 2.544 | 2.340 | 2.350 | 47,000 | -0.07(-2.89%) |
Jul 01, 2020 | 2.400 | 2.530 | 2.270 | 2.420 | 38,709 | +0.02(+0.83%) |
Jun 30, 2020 | 2.260 | 2.530 | 2.210 | 2.400 | 96,715 | +0.12(+5.26%) |
Jun 29, 2020 | 2.190 | 2.380 | 2.180 | 2.280 | 85,488 | -0.09(-3.80%) |
Jun 26, 2020 | 2.330 | 2.440 | 2.170 | 2.370 | 167,000 | -0.14(-5.58%) |
Jun 25, 2020 | 2.640 | 2.660 | 2.320 | 2.510 | 198,846 | -0.29(-10.36%) |
Jun 24, 2020 | 2.770 | 2.970 | 2.440 | 2.800 | 2,576,497 | +0.45(+19.15%) |
Jun 23, 2020 | 2.270 | 2.400 | 2.210 | 2.350 | 172,098 | +0.18(+8.29%) |
Jun 22, 2020 | 2.300 | 2.520 | 2.150 | 2.170 | 249,851 | -0.26(-10.70%) |
Jun 19, 2020 | 2.200 | 2.520 | 2.140 | 2.430 | 90,500 | +0.27(+12.50%) |
Jun 18, 2020 | 2.100 | 2.340 | 2.070 | 2.160 | 84,992 | -0.05(-2.26%) |
Jun 17, 2020 | 2.330 | 2.350 | 2.170 | 2.210 | 138,997 | -0.24(-9.80%) |
Jun 16, 2020 | 2.440 | 2.600 | 2.350 | 2.450 | 162,623 | -0.13(-5.04%) |
Jun 15, 2020 | 2.450 | 2.590 | 2.230 | 2.580 | 358,714 | -0.31(-10.73%) |
Jun 12, 2020 | 4.440 | 4.450 | 2.460 | 2.890 | 9,988,000 | +0.69(+31.36%) |
Jun 11, 2020 | 1.980 | 2.370 | 1.900 | 2.200 | 403,455 | +0.30(+15.79%) |
Jun 10, 2020 | 1.900 | 2.120 | 1.750 | 1.900 | 148,180 | +0.00(+0.00%) |
Jun 09, 2020 | 1.940 | 2.690 | 1.860 | 1.900 | 420,011 | -0.15(-7.32%) |
Jun 08, 2020 | 1.830 | 2.204 | 1.820 | 2.050 | 135,661 | +0.12(+6.22%) |
Jun 05, 2020 | 1.790 | 1.950 | 1.700 | 1.930 | 49,800 | +0.15(+8.43%) |
Jun 04, 2020 | 1.690 | 1.940 | 1.670 | 1.780 | 82,099 | +0.07(+4.09%) |
Jun 03, 2020 | 1.740 | 1.750 | 1.660 | 1.710 | 23,590 | +0.01(+0.59%) |
Jun 02, 2020 | 1.670 | 1.700 | 1.670 | 1.700 | 4,797 | +0.01(+0.59%) |
Jun 01, 2020 | 1.710 | 1.740 | 1.660 | 1.690 | 4,032 | -0.08(-4.52%) |
May 29, 2020 | 1.750 | 1.770 | 1.660 | 1.770 | 28,700 | -0.03(-1.76%) |
May 28, 2020 | 1.850 | 1.850 | 1.780 | 1.802 | 20,275 | -0.01(-0.45%) |
May 27, 2020 | 1.750 | 1.850 | 1.690 | 1.810 | 40,552 | +0.14(+8.38%) |
May 26, 2020 | 1.730 | 1.750 | 1.650 | 1.670 | 38,313 | +0.01(+0.60%) |
May 22, 2020 | 1.650 | 1.746 | 1.650 | 1.660 | 7,300 | -0.01(-0.50%) |
May 21, 2020 | 1.670 | 1.800 | 1.660 | 1.668 | 34,358 | -0.08(-4.67%) |
May 20, 2020 | 1.620 | 1.900 | 1.590 | 1.750 | 81,341 | +0.13(+8.02%) |
May 19, 2020 | 1.700 | 1.730 | 1.580 | 1.620 | 11,640 | -0.04(-2.41%) |
May 18, 2020 | 1.690 | 1.700 | 1.640 | 1.660 | 5,447 | -0.03(-1.77%) |
May 15, 2020 | 1.680 | 1.830 | 1.620 | 1.690 | 17,300 | +0.01(+0.59%) |
May 14, 2020 | 1.670 | 1.750 | 1.670 | 1.680 | 8,411 | -0.03(-1.75%) |
May 13, 2020 | 1.800 | 1.800 | 1.700 | 1.710 | 11,614 | -0.11(-6.04%) |
May 12, 2020 | 1.920 | 1.920 | 1.760 | 1.820 | 16,897 | -0.01(-0.55%) |
May 11, 2020 | 1.900 | 1.900 | 1.710 | 1.830 | 23,028 | -0.01(-0.54%) |
May 08, 2020 | 1.750 | 2.000 | 1.680 | 1.840 | 86,800 | +0.08(+4.72%) |
May 07, 2020 | 1.760 | 1.785 | 1.750 | 1.757 | 3,827 | -0.00(-0.17%) |
May 06, 2020 | 1.820 | 1.880 | 1.750 | 1.760 | 12,993 | -0.06(-3.30%) |
May 05, 2020 | 1.750 | 1.990 | 1.690 | 1.820 | 130,890 | +0.03(+1.68%) |
May 04, 2020 | 1.700 | 1.880 | 1.610 | 1.790 | 69,067 | +0.13(+7.83%) |
May 01, 2020 | 1.690 | 1.840 | 1.640 | 1.660 | 4,900 | -0.02(-1.19%) |
Apr 30, 2020 | 1.770 | 1.770 | 1.640 | 1.680 | 21,085 | -0.13(-7.18%) |
Apr 29, 2020 | 1.780 | 1.880 | 1.780 | 1.810 | 8,699 | +0.05(+2.55%) |
Apr 28, 2020 | 1.840 | 1.890 | 1.600 | 1.765 | 37,333 | -0.09(-4.59%) |
Apr 27, 2020 | 1.910 | 2.040 | 1.831 | 1.850 | 173,446 | +0.10(+5.71%) |
Apr 24, 2020 | 1.640 | 2.059 | 1.580 | 1.750 | 187,900 | +0.18(+11.46%) |
Apr 23, 2020 | 1.530 | 1.660 | 1.490 | 1.570 | 33,489 | +0.00(+0.31%) |
Apr 22, 2020 | 1.690 | 1.690 | 1.510 | 1.565 | 56,226 | -0.07(-4.56%) |
Apr 21, 2020 | 2.270 | 2.490 | 1.470 | 1.640 | 680,204 | +0.00(+0.00%) |
Apr 20, 2020 | 1.650 | 1.810 | 1.600 | 1.640 | 9,971 | +0.04(+2.50%) |
Apr 17, 2020 | 1.590 | 1.600 | 1.580 | 1.600 | 6,200 | +0.01(+0.63%) |
Apr 16, 2020 | 1.760 | 1.760 | 1.450 | 1.590 | 31,468 | -0.15(-8.62%) |
Apr 15, 2020 | 1.698 | 2.080 | 1.690 | 1.740 | 147,520 | +0.12(+7.41%) |
Apr 14, 2020 | 1.470 | 1.790 | 1.430 | 1.620 | 36,352 | +0.13(+8.72%) |
Apr 13, 2020 | 1.490 | 1.536 | 1.420 | 1.490 | 11,371 | -0.08(-5.10%) |
Apr 09, 2020 | 1.420 | 1.760 | 1.418 | 1.570 | 27,400 | +0.07(+4.67%) |
Apr 08, 2020 | 1.480 | 1.680 | 1.480 | 1.500 | 23,331 | +0.00(+0.19%) |
Apr 07, 2020 | 1.440 | 1.568 | 1.440 | 1.497 | 3,640 | +0.00(+0.01%) |
Apr 06, 2020 | 1.430 | 1.497 | 1.370 | 1.497 | 10,862 | +0.15(+10.90%) |
Apr 03, 2020 | 1.510 | 1.590 | 1.320 | 1.350 | 48,400 | -0.20(-12.90%) |
Apr 02, 2020 | 1.520 | 1.610 | 1.440 | 1.550 | 10,138 | -0.08(-4.91%) |
Apr 01, 2020 | 1.650 | 1.650 | 1.510 | 1.630 | 2,257 | +0.03(+1.87%) |
Mar 31, 2020 | 1.600 | 1.880 | 1.550 | 1.600 | 38,053 | +0.03(+1.91%) |
Mar 30, 2020 | 1.500 | 1.687 | 1.500 | 1.570 | 15,910 | +0.09(+6.08%) |
Mar 27, 2020 | 1.600 | 1.610 | 1.440 | 1.480 | 8,600 | -0.07(-4.52%) |
Mar 26, 2020 | 1.480 | 1.650 | 1.400 | 1.550 | 41,811 | +0.14(+9.93%) |
Mar 25, 2020 | 1.400 | 1.435 | 1.230 | 1.410 | 9,212 | -0.03(-2.08%) |
Mar 24, 2020 | 1.315 | 1.460 | 1.315 | 1.440 | 3,380 | -0.03(-2.04%) |
Mar 23, 2020 | 1.300 | 1.480 | 1.300 | 1.470 | 3,011 | +0.17(+13.08%) |
Mar 20, 2020 | 1.440 | 1.490 | 1.200 | 1.300 | 16,400 | -0.20(-13.33%) |
Mar 19, 2020 | 1.410 | 1.600 | 1.371 | 1.500 | 27,062 | +0.19(+14.50%) |
Mar 18, 2020 | 1.280 | 1.430 | 1.270 | 1.310 | 48,669 | -0.09(-6.43%) |
Mar 17, 2020 | 1.240 | 1.500 | 1.200 | 1.400 | 120,714 | +0.18(+14.75%) |
Mar 16, 2020 | 1.880 | 2.110 | 0.9500 | 1.220 | 565,180 | -1.06(-46.49%) |
Mar 13, 2020 | 2.160 | 2.330 | 2.000 | 2.280 | 51,900 | +0.05(+2.24%) |
Mar 12, 2020 | 1.710 | 2.230 | 1.710 | 2.230 | 105,817 | +0.30(+15.54%) |
Mar 11, 2020 | 1.650 | 3.230 | 1.560 | 1.930 | 2,393,914 | +0.34(+21.38%) |
Mar 10, 2020 | 1.540 | 1.660 | 1.470 | 1.590 | 27,631 | +0.08(+5.30%) |
Mar 09, 2020 | 1.620 | 1.663 | 1.500 | 1.510 | 35,942 | -0.20(-11.70%) |
Mar 06, 2020 | 1.690 | 1.750 | 1.630 | 1.710 | 22,700 | +0.01(+0.41%) |
Mar 05, 2020 | 1.700 | 1.780 | 1.680 | 1.703 | 6,993 | -0.10(-5.39%) |
Mar 04, 2020 | 1.710 | 1.840 | 1.660 | 1.800 | 33,772 | +0.09(+5.26%) |
Mar 03, 2020 | 1.700 | 2.120 | 1.620 | 1.710 | 247,166 | +0.05(+3.01%) |
Mar 02, 2020 | 1.650 | 1.734 | 1.610 | 1.660 | 47,894 | -0.01(-0.60%) |
Feb 28, 2020 | 1.830 | 1.880 | 1.670 | 1.670 | 32,400 | -0.22(-11.64%) |
Feb 27, 2020 | 1.960 | 1.970 | 1.850 | 1.890 | 44,050 | -0.06(-3.08%) |
Feb 26, 2020 | 2.000 | 2.065 | 1.950 | 1.950 | 50,970 | -0.12(-5.80%) |
Feb 25, 2020 | 2.120 | 2.180 | 2.020 | 2.070 | 28,866 | -0.01(-0.48%) |
Feb 24, 2020 | 2.020 | 2.120 | 2.010 | 2.080 | 17,856 | -0.06(-2.80%) |
Feb 21, 2020 | 2.140 | 2.149 | 2.010 | 2.140 | 42,000 | +0.05(+2.39%) |
Feb 20, 2020 | 2.040 | 2.200 | 1.989 | 2.090 | 125,558 | +0.04(+1.95%) |
Feb 19, 2020 | 2.150 | 3.990 | 1.980 | 2.050 | 3,037,147 | -0.15(-6.82%) |
Feb 18, 2020 | 1.930 | 2.220 | 1.920 | 2.200 | 118,891 | +0.23(+11.68%) |
Feb 14, 2020 | 1.950 | 2.030 | 1.907 | 1.970 | 42,900 | +0.03(+1.55%) |
Feb 13, 2020 | 2.380 | 2.880 | 1.800 | 1.940 | 439,885 | -0.40(-17.09%) |
Feb 12, 2020 | 1.989 | 2.390 | 1.986 | 2.340 | 115,414 | +0.40(+20.62%) |
Feb 11, 2020 | 1.970 | 1.970 | 1.940 | 1.940 | 2,655 | -0.01(-0.71%) |
Feb 10, 2020 | 2.029 | 2.029 | 1.950 | 1.954 | 13,144 | -0.05(-2.31%) |
Feb 07, 2020 | 2.000 | 2.050 | 1.994 | 2.000 | 11,000 | -0.03(-1.48%) |
Feb 06, 2020 | 2.100 | 2.100 | 2.030 | 2.030 | 1,229 | +0.05(+2.27%) |
Feb 05, 2020 | 2.050 | 2.124 | 1.985 | 1.985 | 15,405 | -0.09(-4.57%) |
Feb 04, 2020 | 1.970 | 2.100 | 1.970 | 2.080 | 13,335 | +0.08(+3.96%) |
Feb 03, 2020 | 1.990 | 2.050 | 1.979 | 2.001 | 9,163 | -0.03(-1.44%) |
Jan 31, 2020 | 1.967 | 2.080 | 1.967 | 2.030 | 9,400 | +0.03(+1.75%) |
Jan 30, 2020 | 2.020 | 2.090 | 1.990 | 1.995 | 27,868 | -0.07(-3.17%) |
Jan 29, 2020 | 2.098 | 2.130 | 2.030 | 2.060 | 9,970 | -0.08(-3.78%) |
Jan 28, 2020 | 2.167 | 2.180 | 2.110 | 2.141 | 587 | -0.05(-2.21%) |
Jan 27, 2020 | 2.200 | 2.240 | 2.150 | 2.190 | 4,845 | -0.01(-0.46%) |
Jan 24, 2020 | 2.340 | 2.340 | 2.150 | 2.200 | 15,300 | -0.09(-3.93%) |
Jan 23, 2020 | 2.370 | 2.370 | 2.200 | 2.290 | 12,095 | +0.03(+1.33%) |
Jan 22, 2020 | 2.370 | 2.370 | 2.180 | 2.260 | 25,304 | -0.04(-1.74%) |
Jan 21, 2020 | 2.290 | 2.360 | 2.260 | 2.300 | 8,702 | -0.04(-1.73%) |
Jan 17, 2020 | 2.250 | 2.400 | 2.250 | 2.340 | 21,700 | +0.02(+0.88%) |
Jan 16, 2020 | 2.330 | 2.352 | 2.220 | 2.320 | 2,778 | -0.01(-0.44%) |
Jan 15, 2020 | 2.263 | 2.635 | 2.200 | 2.330 | 76,083 | +0.15(+6.89%) |
Jan 14, 2020 | 2.550 | 2.550 | 2.150 | 2.180 | 57,672 | -0.37(-14.61%) |
Jan 13, 2020 | 2.250 | 2.690 | 2.150 | 2.553 | 73,549 | +0.35(+15.99%) |
Jan 10, 2020 | 2.150 | 2.270 | 2.030 | 2.201 | 48,800 | +0.08(+3.83%) |
Jan 09, 2020 | 2.030 | 2.140 | 1.970 | 2.120 | 13,837 | +0.02(+0.95%) |
Jan 08, 2020 | 2.080 | 2.158 | 1.930 | 2.100 | 11,603 | -0.03(-1.41%) |
Jan 07, 2020 | 2.180 | 2.190 | 2.100 | 2.130 | 4,109 | +0.11(+5.45%) |
Jan 06, 2020 | 2.040 | 2.080 | 2.000 | 2.020 | 2,197 | -0.03(-1.46%) |
Jan 03, 2020 | 2.020 | 2.090 | 1.890 | 2.050 | 13,900 | -0.05(-2.32%) |
Jan 02, 2020 | 2.000 | 2.230 | 2.000 | 2.099 | 5,496 | +0.12(+6.07%) |
Dec 31, 2019 | 2.080 | 2.090 | 1.979 | 1.979 | 16,900 | -0.16(-7.33%) |
Dec 30, 2019 | 2.030 | 2.180 | 2.030 | 2.135 | 7,692 | +0.03(+1.67%) |
Dec 27, 2019 | 2.060 | 2.100 | 2.060 | 2.100 | 4,800 | +0.00(+0.00%) |
Dec 26, 2019 | 2.050 | 2.135 | 2.050 | 2.100 | 2,933 | -0.05(-2.33%) |
Dec 24, 2019 | 2.060 | 2.150 | 2.030 | 2.150 | 9,900 | +0.00(+0.00%) |
Dec 23, 2019 | 2.200 | 2.204 | 2.030 | 2.150 | 5,115 | +0.03(+1.42%) |
Dec 20, 2019 | 2.080 | 2.190 | 2.000 | 2.120 | 12,800 | -0.05(-2.31%) |
Dec 19, 2019 | 2.070 | 2.240 | 2.070 | 2.170 | 8,668 | -0.13(-5.65%) |
Dec 18, 2019 | 2.130 | 2.300 | 2.110 | 2.300 | 3,891 | +0.19(+9.00%) |
Dec 17, 2019 | 2.170 | 2.170 | 2.030 | 2.110 | 20,984 | +0.01(+0.48%) |
Dec 16, 2019 | 2.180 | 2.180 | 2.090 | 2.100 | 6,009 | +0.02(+0.94%) |
Dec 13, 2019 | 2.225 | 2.360 | 2.060 | 2.080 | 33,600 | -0.12(-5.44%) |
Dec 12, 2019 | 2.140 | 2.450 | 2.129 | 2.200 | 45,196 | +0.09(+4.27%) |
Dec 11, 2019 | 2.066 | 2.110 | 2.066 | 2.110 | 949 | +0.00(+0.00%) |
Dec 10, 2019 | 2.168 | 2.170 | 2.045 | 2.110 | 10,927 | +0.02(+1.20%) |
Dec 09, 2019 | 2.040 | 2.110 | 2.000 | 2.085 | 4,899 | +0.04(+1.71%) |
Dec 06, 2019 | 2.300 | 2.300 | 2.050 | 2.050 | 17,500 | -0.15(-6.82%) |
Dec 05, 2019 | 2.110 | 2.200 | 2.100 | 2.200 | 4,946 | +0.00(+0.00%) |
Dec 04, 2019 | 2.200 | 2.230 | 2.000 | 2.200 | 16,390 | -0.04(-1.79%) |
Dec 03, 2019 | 2.210 | 2.300 | 2.164 | 2.240 | 11,979 | -0.06(-2.55%) |
Dec 02, 2019 | 2.320 | 2.475 | 2.200 | 2.299 | 53,305 | -0.03(-1.35%) |
Nov 29, 2019 | 2.102 | 2.330 | 2.043 | 2.330 | 68,700 | +0.21(+9.91%) |
Nov 27, 2019 | 2.100 | 2.130 | 1.891 | 2.120 | 41,400 | +0.10(+4.95%) |
Nov 26, 2019 | 1.940 | 2.080 | 1.850 | 2.020 | 15,617 | +0.15(+8.02%) |
Nov 25, 2019 | 1.960 | 1.960 | 1.850 | 1.870 | 11,654 | +0.01(+0.54%) |
Nov 22, 2019 | 2.020 | 2.130 | 1.860 | 1.860 | 13,600 | -0.14(-7.00%) |
Nov 21, 2019 | 2.050 | 2.060 | 1.980 | 2.000 | 3,966 | +0.10(+5.26%) |
Nov 20, 2019 | 2.070 | 2.130 | 1.889 | 1.900 | 12,567 | -0.20(-9.52%) |
Nov 19, 2019 | 1.990 | 2.200 | 1.990 | 2.100 | 10,443 | -0.02(-0.94%) |
Nov 18, 2019 | 2.020 | 2.340 | 2.000 | 2.120 | 29,140 | +0.02(+0.95%) |
Nov 15, 2019 | 2.090 | 2.100 | 2.010 | 2.100 | 2,800 | +0.06(+2.94%) |
Nov 14, 2019 | 1.960 | 2.040 | 1.960 | 2.040 | 8,475 | +0.06(+3.03%) |
Nov 13, 2019 | 1.940 | 2.130 | 1.920 | 1.980 | 10,012 | -0.06(-2.94%) |
Nov 12, 2019 | 1.960 | 2.070 | 1.920 | 2.040 | 7,208 | +0.11(+5.70%) |
Nov 11, 2019 | 1.990 | 1.990 | 1.870 | 1.930 | 11,176 | -0.03(-1.53%) |
Nov 08, 2019 | 2.040 | 2.074 | 1.960 | 1.960 | 11,000 | -0.11(-5.31%) |
Nov 07, 2019 | 2.050 | 2.080 | 2.050 | 2.070 | 7,932 | -0.01(-0.48%) |
Nov 06, 2019 | 2.085 | 2.089 | 2.070 | 2.080 | 4,434 | -0.01(-0.48%) |
Nov 05, 2019 | 2.060 | 2.160 | 2.050 | 2.090 | 10,071 | -0.03(-1.42%) |
Nov 04, 2019 | 2.080 | 2.200 | 2.000 | 2.120 | 26,691 | +0.14(+7.07%) |
Nov 01, 2019 | 2.010 | 2.125 | 1.960 | 1.980 | 17,200 | -0.03(-1.49%) |
Oct 31, 2019 | 2.130 | 2.130 | 1.960 | 2.010 | 18,358 | +0.04(+2.03%) |
Oct 30, 2019 | 2.130 | 2.150 | 1.970 | 1.970 | 12,422 | -0.09(-4.37%) |
Oct 29, 2019 | 2.160 | 2.160 | 2.000 | 2.060 | 7,099 | -0.15(-6.79%) |
Oct 28, 2019 | 2.220 | 2.220 | 2.150 | 2.210 | 3,316 | +0.05(+2.31%) |
Oct 25, 2019 | 2.200 | 2.200 | 2.110 | 2.160 | 5,900 | +0.03(+1.41%) |
Oct 24, 2019 | 2.180 | 2.190 | 2.080 | 2.130 | 1,126 | -0.02(-0.93%) |
Oct 23, 2019 | 2.200 | 2.200 | 2.100 | 2.150 | 2,910 | +0.00(+0.00%) |
Oct 22, 2019 | 2.120 | 2.220 | 2.120 | 2.150 | 5,775 | +0.07(+3.37%) |
Oct 21, 2019 | 2.220 | 2.245 | 2.000 | 2.080 | 14,675 | -0.09(-4.15%) |
Oct 18, 2019 | 2.230 | 2.235 | 2.170 | 2.170 | 1,900 | -0.08(-3.56%) |
Oct 17, 2019 | 2.290 | 2.291 | 2.180 | 2.250 | 2,810 | -0.01(-0.44%) |
Oct 16, 2019 | 2.330 | 2.330 | 2.211 | 2.260 | 6,845 | -0.06(-2.59%) |
Oct 15, 2019 | 2.286 | 2.680 | 2.260 | 2.320 | 69,675 | +0.09(+4.04%) |
Oct 14, 2019 | 2.220 | 2.350 | 2.110 | 2.230 | 44,170 | +0.01(+0.45%) |
Oct 11, 2019 | 2.180 | 2.220 | 2.118 | 2.220 | 5,000 | +0.03(+1.39%) |
Oct 10, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 613 | -0.10(-4.38%) |
Oct 09, 2019 | 2.214 | 2.290 | 2.214 | 2.290 | 806 | +0.13(+6.02%) |
Oct 08, 2019 | 2.100 | 2.200 | 2.070 | 2.160 | 2,650 | -0.01(-0.46%) |
Oct 07, 2019 | 2.160 | 2.210 | 2.060 | 2.170 | 2,913 | -0.04(-1.59%) |
Oct 04, 2019 | 2.250 | 2.250 | 2.190 | 2.205 | 1,600 | +0.02(+0.68%) |
Oct 03, 2019 | 2.120 | 2.190 | 2.110 | 2.190 | 3,702 | +0.08(+3.79%) |
Oct 02, 2019 | 2.130 | 2.170 | 2.100 | 2.110 | 5,672 | -0.11(-4.95%) |