Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	148.14	149.14	146.06	146.19	167,885	-1.73(-1.17%)
Sep 29, 2022	152.23	152.23	147.37	147.92	185,755	-4.00(-2.63%)
Sep 28, 2022	151.67	153.27	149.22	151.92	296,927	+1.12(+0.74%)
Sep 27, 2022	158.09	158.09	148.92	150.80	262,093	-6.87(-4.36%)
Sep 26, 2022	155.50	158.60	155.17	157.67	153,574	+2.68(+1.73%)
Sep 23, 2022	158.88	158.88	152.13	154.99	235,620	-5.22(-3.26%)
Sep 22, 2022	160.75	161.45	159.62	160.22	125,946	-1.11(-0.69%)
Sep 21, 2022	162.93	164.17	161.33	161.33	105,063	-0.39(-0.24%)
Sep 20, 2022	163.50	163.50	160.28	161.72	119,324	-2.25(-1.37%)
Sep 19, 2022	162.60	164.03	161.65	163.96	112,948	+0.53(+0.32%)
Sep 16, 2022	163.82	166.18	162.80	163.44	293,541	-0.13(-0.08%)
Sep 15, 2022	166.09	166.09	162.78	163.56	135,560	-2.39(-1.44%)
Sep 14, 2022	163.71	166.01	162.47	165.96	123,603	+2.35(+1.44%)
Sep 13, 2022	165.09	165.38	162.51	163.60	119,924	-2.25(-1.35%)
Sep 12, 2022	167.69	167.89	165.29	165.85	119,256	-2.03(-1.21%)
Sep 09, 2022	165.89	168.49	165.41	167.88	100,494	+2.33(+1.41%)
Sep 08, 2022	166.94	168.45	163.64	165.55	101,772	-2.25(-1.34%)
Sep 07, 2022	163.97	167.81	160.53	167.80	119,444	+3.71(+2.26%)
Sep 06, 2022	162.96	164.86	161.45	164.09	110,066	+1.17(+0.72%)
Sep 02, 2022	164.33	165.52	161.80	162.92	119,238	-1.12(-0.68%)
Sep 01, 2022	162.90	164.53	159.90	164.04	187,132	+0.83(+0.51%)
Aug 31, 2022	163.59	165.06	162.11	163.21	214,413	-0.59(-0.36%)
Aug 30, 2022	166.39	167.70	162.92	163.80	192,045	-2.85(-1.71%)
Aug 29, 2022	166.87	169.57	164.33	166.64	227,360	-0.82(-0.49%)
Aug 26, 2022	162.99	168.72	162.99	167.47	336,985	+5.51(+3.40%)
Aug 25, 2022	146.79	161.99	146.41	161.96	317,854	+20.04(+14.12%)
Aug 24, 2022	141.03	143.20	139.86	141.91	151,154	+1.28(+0.91%)
Aug 23, 2022	141.17	141.28	139.23	140.63	107,421	-1.45(-1.02%)
Aug 22, 2022	142.56	142.82	140.61	142.09	106,770	-0.70(-0.49%)
Aug 19, 2022	143.50	144.83	142.08	142.78	136,201	-0.72(-0.50%)
Aug 18, 2022	145.36	145.36	142.08	143.50	102,150	-2.35(-1.61%)
Aug 17, 2022	146.21	146.77	145.38	145.85	91,904	-0.69(-0.47%)
Aug 16, 2022	143.82	146.79	143.82	146.54	121,142	+3.03(+2.11%)
Aug 15, 2022	141.85	143.83	141.01	143.51	122,996	+1.78(+1.26%)
Aug 12, 2022	139.90	141.85	138.75	141.73	96,601	+1.95(+1.39%)
Aug 11, 2022	139.16	140.62	139.16	139.78	93,481	+1.71(+1.24%)
Aug 10, 2022	137.61	139.53	137.06	138.07	104,506	+1.44(+1.06%)
Aug 09, 2022	135.27	136.82	134.24	136.63	97,450	+1.95(+1.44%)
Aug 08, 2022	134.27	135.34	134.10	134.68	98,893	+1.22(+0.91%)
Aug 05, 2022	131.49	133.51	129.69	133.46	104,843	+1.89(+1.43%)
Aug 04, 2022	131.81	132.45	131.09	131.57	156,403	-0.13(-0.10%)
Aug 03, 2022	129.07	132.09	127.93	131.71	142,043	+2.69(+2.09%)
Aug 02, 2022	131.41	132.34	128.29	129.02	122,372	-2.21(-1.68%)
Aug 01, 2022	127.93	131.49	127.53	131.22	157,861	+3.04(+2.37%)
Jul 29, 2022	128.47	128.77	126.62	128.18	708,112	-0.75(-0.58%)
Jul 28, 2022	126.76	129.08	124.00	128.93	160,060	+2.20(+1.73%)
Jul 27, 2022	126.94	127.24	124.39	126.73	160,291	-0.10(-0.08%)
Jul 26, 2022	127.23	127.86	125.63	126.83	157,402	-0.31(-0.24%)
Jul 25, 2022	126.08	128.81	125.48	127.14	148,909	+1.62(+1.29%)
Jul 22, 2022	125.54	126.02	124.45	125.52	140,983	+0.58(+0.47%)
Jul 21, 2022	125.97	126.61	124.10	124.94	111,312	-1.46(-1.16%)
Jul 20, 2022	127.64	127.91	126.19	126.40	97,795	-0.81(-0.64%)
Jul 19, 2022	126.58	128.43	125.29	127.22	141,199	+1.66(+1.32%)
Jul 18, 2022	126.59	127.32	124.99	125.56	151,781	-0.29(-0.23%)
Jul 15, 2022	125.82	126.57	124.92	125.85	152,728	+1.40(+1.13%)
Jul 14, 2022	124.19	125.69	123.32	124.44	98,504	-0.78(-0.62%)
Jul 13, 2022	123.45	126.03	122.86	125.22	137,229	+0.93(+0.75%)
Jul 12, 2022	122.90	124.52	122.90	124.29	142,259	+1.39(+1.13%)
Jul 11, 2022	125.67	126.46	122.80	122.90	112,058	-2.69(-2.14%)
Jul 08, 2022	126.40	128.49	124.85	125.59	127,803	-0.81(-0.64%)
Jul 07, 2022	126.02	126.69	124.58	126.40	109,483	+0.36(+0.28%)
Jul 06, 2022	126.23	128.60	124.55	126.04	149,665	+0.36(+0.28%)
Jul 05, 2022	125.89	125.89	123.09	125.69	206,241	-1.44(-1.13%)
Jul 01, 2022	125.83	127.36	124.64	127.13	209,533	+2.43(+1.95%)
Jun 30, 2022	125.54	125.54	123.25	124.70	220,060	-1.35(-1.07%)
Jun 29, 2022	126.63	127.13	125.17	126.04	137,067	-0.39(-0.31%)
Jun 28, 2022	127.33	127.92	126.15	126.43	117,998	-0.68(-0.53%)
Jun 27, 2022	128.58	128.58	126.10	127.11	93,320	-0.97(-0.76%)
Jun 24, 2022	124.28	128.57	124.28	128.08	189,777	+3.39(+2.72%)
Jun 23, 2022	121.30	124.89	121.30	124.69	138,169	+2.77(+2.27%)
Jun 22, 2022	120.43	123.91	116.89	121.92	135,162	+0.67(+0.55%)
Jun 21, 2022	120.88	123.05	119.25	121.25	137,139	+1.05(+0.87%)
Jun 17, 2022	121.09	122.62	119.92	120.20	253,772	+0.99(+0.83%)
Jun 16, 2022	117.18	119.61	116.73	119.22	205,598	+0.92(+0.78%)
Jun 15, 2022	115.66	119.25	115.22	118.30	182,390	+3.18(+2.76%)
Jun 14, 2022	117.32	118.32	113.60	115.12	239,956	-2.85(-2.41%)
Jun 13, 2022	115.21	118.11	114.47	117.97	189,970	+1.25(+1.07%)
Jun 10, 2022	114.25	117.15	113.14	116.72	100,700	+1.84(+1.60%)
Jun 09, 2022	115.28	116.88	114.71	114.88	110,468	-0.82(-0.71%)
Jun 08, 2022	115.05	117.08	114.31	115.70	115,708	+0.47(+0.41%)
Jun 07, 2022	113.97	115.58	113.22	115.23	98,306	+0.47(+0.41%)
Jun 06, 2022	117.19	117.19	114.53	114.76	94,100	-0.36(-0.31%)
Jun 03, 2022	115.29	115.74	113.78	115.11	86,922	-1.15(-0.99%)
Jun 02, 2022	114.86	116.39	112.53	116.27	93,939	+1.26(+1.10%)
Jun 01, 2022	117.79	117.79	113.63	115.01	111,216	-2.24(-1.91%)
May 31, 2022	117.31	117.81	114.92	117.25	137,808	-1.36(-1.14%)
May 27, 2022	118.13	118.94	117.61	118.60	110,681	+1.07(+0.91%)
May 26, 2022	119.73	120.83	117.12	117.53	111,973	-2.20(-1.84%)
May 25, 2022	120.20	122.83	119.18	119.74	313,450	-0.87(-0.72%)
May 24, 2022	117.88	121.17	117.18	120.60	142,921	+1.87(+1.57%)
May 23, 2022	118.96	120.92	117.49	118.74	120,706	+1.66(+1.42%)
May 20, 2022	119.12	119.18	114.45	117.07	152,404	-1.94(-1.63%)
May 19, 2022	117.06	119.61	116.08	119.02	178,228	+2.39(+2.05%)
May 18, 2022	125.11	125.63	114.94	116.62	144,822	-9.19(-7.30%)
May 17, 2022	129.51	129.51	125.13	125.81	128,600	-3.05(-2.37%)
May 16, 2022	133.89	134.27	128.54	128.86	106,930	-4.93(-3.69%)
May 13, 2022	131.35	134.17	131.35	133.79	107,749	+3.44(+2.64%)
May 12, 2022	128.65	130.91	128.27	130.35	91,829	+2.07(+1.61%)
May 11, 2022	132.68	135.11	127.84	128.28	126,353	-4.10(-3.09%)
May 10, 2022	131.05	133.05	129.17	132.38	196,525	+1.63(+1.25%)
May 09, 2022	127.48	136.82	127.38	130.74	273,305	+3.10(+2.43%)
May 06, 2022	131.77	132.18	126.20	127.64	177,163	-6.49(-4.84%)
May 05, 2022	141.78	143.78	130.64	134.14	230,105	-9.65(-6.71%)
May 04, 2022	143.53	144.62	140.93	143.78	112,074	+0.28(+0.19%)
May 03, 2022	145.54	145.54	142.88	143.50	105,826	-1.57(-1.08%)
May 02, 2022	149.49	149.67	143.88	145.07	113,462	-4.18(-2.80%)
Apr 29, 2022	151.29	151.29	148.24	149.26	261,013	-2.22(-1.47%)
Apr 28, 2022	149.53	151.80	148.35	151.48	114,370	+2.93(+1.97%)
Apr 27, 2022	148.49	151.27	147.00	148.54	138,555	+0.53(+0.36%)
Apr 26, 2022	150.65	151.97	147.87	148.02	151,705	-3.66(-2.42%)
Apr 25, 2022	150.65	152.01	147.75	151.68	131,961	+1.01(+0.67%)
Apr 22, 2022	153.09	153.09	150.53	150.67	103,832	-2.15(-1.40%)
Apr 21, 2022	153.27	154.47	152.58	152.81	91,713	+0.37(+0.24%)
Apr 20, 2022	151.12	153.06	150.82	152.45	83,747	+2.52(+1.68%)
Apr 19, 2022	148.31	150.15	148.31	149.93	99,383	+1.96(+1.33%)
Apr 18, 2022	148.86	149.44	147.51	147.97	147,847	-1.30(-0.87%)
Apr 14, 2022	150.79	151.47	149.25	149.27	74,609	-1.15(-0.77%)
Apr 13, 2022	151.08	151.22	149.73	150.42	84,230	-0.64(-0.42%)
Apr 12, 2022	149.83	151.80	149.58	151.06	131,532	+1.62(+1.08%)
Apr 11, 2022	150.02	150.85	149.22	149.44	90,980	-0.25(-0.17%)
Apr 08, 2022	150.68	151.56	149.03	149.69	116,157	-0.45(-0.30%)
Apr 07, 2022	149.60	150.50	147.00	150.14	161,847	+1.06(+0.71%)
Apr 06, 2022	147.17	149.09	146.92	149.08	125,589	+1.80(+1.22%)
Apr 05, 2022	146.19	148.47	146.19	147.28	119,751	+0.88(+0.60%)
Apr 04, 2022	148.81	148.81	145.28	146.41	78,237	-2.54(-1.70%)
Apr 01, 2022	143.52	149.48	143.52	148.95	168,838	+5.49(+3.83%)
Mar 31, 2022	144.70	146.53	141.46	143.46	133,429	-1.49(-1.03%)
Mar 30, 2022	146.89	147.90	144.69	144.95	64,319	-1.93(-1.32%)
Mar 29, 2022	144.99	147.17	144.58	146.88	105,364	+2.30(+1.59%)
Mar 28, 2022	147.54	148.51	144.13	144.58	70,599	-3.11(-2.10%)
Mar 25, 2022	146.59	148.71	146.53	147.69	92,560	+0.73(+0.50%)
Mar 24, 2022	146.25	148.12	145.14	146.96	118,483	+0.65(+0.44%)
Mar 23, 2022	148.17	148.66	145.87	146.31	166,216	-1.47(-1.00%)
Mar 22, 2022	148.63	150.49	147.50	147.78	94,166	-0.75(-0.50%)
Mar 21, 2022	147.44	150.13	147.41	148.53	77,352	+0.72(+0.49%)
Mar 18, 2022	149.38	149.38	146.05	147.81	158,431	-1.12(-0.76%)
Mar 17, 2022	149.17	151.66	148.54	148.94	51,131	-1.01(-0.67%)
Mar 16, 2022	151.12	151.12	147.66	149.95	87,540	-0.69(-0.46%)
Mar 15, 2022	151.03	151.57	149.51	150.64	66,090	+0.36(+0.24%)
Mar 14, 2022	148.31	150.71	146.24	150.29	78,004	+2.91(+1.97%)
Mar 11, 2022	148.01	148.90	146.40	147.38	75,478	-0.10(-0.07%)
Mar 10, 2022	149.28	155.06	146.54	147.48	78,263	-3.45(-2.29%)
Mar 09, 2022	151.97	152.68	149.36	150.93	103,588	+0.40(+0.27%)
Mar 08, 2022	158.34	159.95	150.25	150.53	200,496	-7.41(-4.69%)
Mar 07, 2022	154.95	158.92	154.77	157.93	123,809	+2.29(+1.47%)
Mar 04, 2022	154.75	156.55	154.11	155.65	52,596	-0.20(-0.13%)
Mar 03, 2022	155.80	157.63	154.64	155.85	64,102	+0.22(+0.14%)
Mar 02, 2022	158.35	159.35	155.24	155.62	111,247	-2.75(-1.74%)
Mar 01, 2022	160.32	161.82	157.57	158.37	137,839	-2.63(-1.63%)
Feb 28, 2022	159.61	162.39	159.61	161.00	120,992	+0.12(+0.07%)
Feb 25, 2022	153.48	161.06	155.97	160.89	140,278	+8.15(+5.34%)
Feb 24, 2022	153.72	153.72	149.53	152.74	167,660	-2.63(-1.69%)
Feb 23, 2022	156.72	156.76	154.68	155.37	86,617	-0.65(-0.42%)
Feb 22, 2022	154.18	156.46	154.00	156.02	105,081	+1.22(+0.79%)
Feb 18, 2022				154.80	0	+2.82(+1.86%)
Feb 17, 2022	150.62	152.53	149.24	151.98	66,743	+0.40(+0.27%)
Feb 16, 2022	151.84	153.12	150.75	151.58	60,916	-0.56(-0.36%)
Feb 15, 2022	152.92	154.49	151.99	152.13	76,397	-0.20(-0.13%)
Feb 14, 2022	151.43	152.45	149.97	152.33	81,144	+1.30(+0.86%)
Feb 11, 2022	149.69	151.56	149.09	151.03	58,359	+1.97(+1.32%)
Feb 10, 2022	151.38	152.16	148.86	149.06	88,904	-3.16(-2.08%)
Feb 09, 2022	150.81	152.89	150.60	152.22	99,739	+2.04(+1.36%)
Feb 08, 2022	148.03	150.49	147.63	150.18	85,508	+1.96(+1.32%)
Feb 07, 2022	147.39	148.22	145.71	148.22	85,114	+1.07(+0.73%)
Feb 04, 2022	148.25	148.52	144.88	147.15	94,420	-0.93(-0.63%)
Feb 03, 2022	151.23		147.87	148.07	100,836	-4.50(-2.95%)
Feb 02, 2022	150.90	153.00	150.87	152.57	102,036	+1.26(+0.83%)
Feb 01, 2022	151.72	152.38	149.30	151.31	122,564	-0.66(-0.43%)
Jan 31, 2022	151.74	152.96		151.97	375,673	-0.83(-0.55%)
Jan 28, 2022	151.82	152.93	150.44	152.80	130,366	+0.85(+0.56%)
Jan 27, 2022	150.58	153.15	150.58	151.95	114,453	+1.50(+1.00%)
Jan 26, 2022	153.95	154.67	148.87	150.45	146,225	-3.69(-2.39%)
Jan 25, 2022	154.92	155.38	151.16	154.13	123,476	-1.71(-1.10%)
Jan 24, 2022	155.13	157.18	152.43	155.85	129,347	+0.70(+0.45%)
Jan 21, 2022	156.96	159.46	155.08	155.15	134,030	-2.47(-1.57%)
Jan 20, 2022	157.58	160.09	156.74	157.62	134,421	+0.40(+0.26%)
Jan 19, 2022	156.59	157.56	154.28	157.21	135,555	+0.62(+0.40%)
Jan 18, 2022	158.56	159.44	155.63	156.59	105,296	-2.15(-1.36%)
Jan 14, 2022				158.75	0	+0.15(+0.10%)
Jan 13, 2022	156.88	160.20	156.79	158.59	105,140	+2.22(+1.42%)
Jan 12, 2022	160.81	161.52	156.35	156.37	75,479	-4.87(-3.02%)
Jan 11, 2022	162.60	162.60	159.13	161.24	67,923	-1.44(-0.88%)
Jan 10, 2022	163.69	164.63	162.14	162.68	99,713	-0.74(-0.45%)
Jan 07, 2022	161.76	163.93	161.34	163.42	88,843	+2.12(+1.31%)
Jan 06, 2022	159.96	161.77	159.59	161.30	109,883	+2.11(+1.33%)
Jan 05, 2022	160.71	161.76	159.06	159.19	89,770	-1.19(-0.74%)
Jan 04, 2022	160.31	163.13	159.40	160.37	87,201	+0.67(+0.42%)
Jan 03, 2022	158.33	160.06	157.41	159.70	80,166	+1.20(+0.75%)
Dec 31, 2021	158.12	158.81	157.60	158.51	56,270	+0.78(+0.50%)
Dec 30, 2021	159.09	159.09	156.86	157.72	50,864	-1.39(-0.87%)
Dec 29, 2021	157.82	160.16	157.82	159.11	64,073	+1.08(+0.68%)
Dec 28, 2021	155.87	158.78	155.87	158.03	63,485	+2.37(+1.53%)
Dec 27, 2021	155.63	156.11	154.94	155.65	48,913	+0.44(+0.28%)
Dec 23, 2021	154.71	155.76	154.04	155.21	60,529	+0.63(+0.41%)
Dec 22, 2021	153.67	154.75	152.85	154.58	74,964	+0.84(+0.55%)
Dec 21, 2021	153.74	154.56	152.32	153.74	71,755	+0.70(+0.46%)
Dec 20, 2021	153.13	153.90	151.96	153.04	101,574	-1.87(-1.21%)
Dec 17, 2021	156.16	157.70	154.15	154.91	266,111	-0.67(-0.43%)
Dec 16, 2021	152.64	156.24	149.95	155.58	133,908	+3.56(+2.34%)
Dec 15, 2021	149.53	152.26	148.42	152.02	107,361	+2.88(+1.93%)
Dec 14, 2021	149.14	151.24	148.72	149.14	115,099	-0.77(-0.51%)
Dec 13, 2021	146.45	150.26	146.45	149.90	92,788	+3.28(+2.24%)
Dec 10, 2021	147.57	147.64	146.45	146.62	61,003	-0.46(-0.31%)
Dec 09, 2021	147.08	147.79	146.45	147.08	70,629	-0.71(-0.48%)
Dec 08, 2021	145.66	148.12	144.34	147.79	83,556	+3.35(+2.32%)
Dec 07, 2021	146.47	146.47	144.08	144.44	71,917	-1.71(-1.17%)
Dec 06, 2021	144.68	146.89	142.22	146.15	74,318	+2.77(+1.93%)
Dec 03, 2021	143.34	145.17	142.39	143.38	69,410	+0.31(+0.21%)
Dec 02, 2021	141.07	144.26	141.07	143.08	108,931	+2.82(+2.01%)
Dec 01, 2021	140.71	145.13	139.82	140.26	177,026	+1.07(+0.77%)
Nov 30, 2021	144.89	144.89	138.80	139.19	138,811	-7.58(-5.16%)
Nov 29, 2021	150.21	152.54	146.39	146.77	82,846	-3.27(-2.18%)
Nov 26, 2021	152.82	154.24	149.60	150.04	60,053	-4.30(-2.79%)
Nov 24, 2021	155.03	155.86	154.33	154.34	82,321	-1.04(-0.67%)
Nov 23, 2021	153.66	156.09	153.66	155.38	92,199	+1.71(+1.12%)
Nov 22, 2021	150.44	154.38	150.04	153.66	73,610	+3.31(+2.20%)
Nov 19, 2021	153.03	153.03	149.61	150.35	130,296	-2.86(-1.86%)
Nov 18, 2021	153.67	153.28	152.91	153.21	104,980	-0.49(-0.32%)
Nov 17, 2021	156.11	156.47	152.53	153.69	104,117	-3.04(-1.94%)
Nov 16, 2021	157.05	158.03	156.37	156.73	84,837	-0.31(-0.20%)
Nov 15, 2021	156.47	157.54	155.20	157.04	66,009	+1.40(+0.90%)
Nov 12, 2021	155.54	156.32	154.80	155.64	58,933	+0.26(+0.17%)
Nov 11, 2021	154.19	155.75	152.90	155.39	70,862	+1.01(+0.65%)
Nov 10, 2021	153.77	154.63		154.38	117,174	+1.02(+0.66%)
Nov 09, 2021	153.90	154.25	152.60	153.36	54,501	-0.58(-0.38%)
Nov 08, 2021	152.84	154.57	152.78	153.94	99,087	+0.88(+0.57%)
Nov 05, 2021	153.53	155.03	152.56	153.06	97,918	+0.84(+0.55%)
Nov 04, 2021	153.94	156.62	150.87	152.23	177,447	-2.09(-1.36%)
Nov 03, 2021	154.66	160.92	147.68	154.32	247,282	-6.79(-4.21%)
Nov 02, 2021	161.09	161.97	159.62	161.11	112,206	+0.75(+0.47%)
Nov 01, 2021	161.86	163.21	160.23	160.36	166,234	-1.50(-0.92%)
Oct 29, 2021	163.47	164.44	161.30	161.85	416,255	-1.39(-0.85%)
Oct 28, 2021	164.87	165.85	162.66	163.24	102,221	-1.63(-0.99%)
Oct 27, 2021	166.94	166.55	164.47	164.87	74,202	-1.75(-1.05%)
Oct 26, 2021	166.10			166.62	103,404	+0.53(+0.32%)
Oct 25, 2021	165.14	167.15	164.28	166.09	77,665	+0.91(+0.55%)
Oct 22, 2021	163.82	165.43	162.91	165.18	55,787	+1.65(+1.01%)
Oct 21, 2021	164.07	164.78	162.97	163.54	81,360	-0.07(-0.04%)
Oct 20, 2021	162.21	164.36	161.12	163.60	66,785	+1.13(+0.70%)
Oct 19, 2021	162.60	163.58	161.33	162.47	41,392	-0.13(-0.08%)
Oct 18, 2021	163.64	164.33	162.37	162.60	51,313	-1.68(-1.02%)
Oct 15, 2021	166.50	166.86	164.03	164.28	89,601	-1.21(-0.73%)
Oct 14, 2021	164.28	168.09	163.97	165.49	67,043	+2.30(+1.41%)
Oct 13, 2021	163.53	164.29	162.01	163.19	62,972	-0.43(-0.26%)
Oct 12, 2021	164.10	165.53	162.93	163.62	53,026	-0.79(-0.48%)
Oct 11, 2021	165.24	165.97	164.12	164.41	60,656	-0.64(-0.39%)
Oct 08, 2021	165.66	166.02	164.30	165.05	35,068	-0.21(-0.13%)
Oct 07, 2021	167.18	168.58	164.93	165.26	90,300	-1.31(-0.79%)
Oct 06, 2021	164.60	166.68	163.85	166.57	88,055	+1.89(+1.14%)
Oct 05, 2021	163.44	165.28	163.44	164.69	110,525	+0.28(+0.17%)
Oct 04, 2021	161.69	164.60	161.69	164.41	151,380	+2.77(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.