Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	103.89	105.45	103.44	104.44	3,756,887	+0.25(+0.24%)
Sep 28, 2017	102.45	104.25	102.27	104.20	1,922,918	+1.55(+1.51%)
Sep 27, 2017	102.64	103.21	101.76	102.64	3,762,110	+0.27(+0.27%)
Sep 26, 2017	103.32	103.87	102.27	102.37	2,983,061	-0.76(-0.74%)
Sep 25, 2017	102.16	104.17	101.76	103.13	3,919,959	+0.94(+0.92%)
Sep 22, 2017	101.53	102.37	101.36	102.19	1,244,789	+0.29(+0.29%)
Sep 21, 2017	102.15	102.78	101.67	101.90	2,018,348	-0.11(-0.11%)
Sep 20, 2017	101.64	102.53	101.20	102.01	3,683,729	+0.32(+0.32%)
Sep 19, 2017	100.01	101.76	99.53	101.69	2,267,843	+1.71(+1.71%)
Sep 18, 2017	100.19	100.86	99.89	99.97	2,424,899	+0.14(+0.14%)
Sep 15, 2017	100.38	100.38	98.88	99.83	2,946,016	-0.95(-0.94%)
Sep 14, 2017	100.73	101.32	100.08	100.78	3,713,383	-0.36(-0.36%)
Sep 13, 2017	99.46	101.28	99.19	101.14	1,923,097	+1.60(+1.61%)
Sep 12, 2017	99.14	99.92	98.79	99.54	1,339,869	+0.43(+0.43%)
Sep 11, 2017	98.34	100.60	98.34	99.11	3,140,516	+1.14(+1.16%)
Sep 08, 2017	96.36	98.93	96.25	97.97	1,980,590	+1.58(+1.64%)
Sep 07, 2017	96.74	96.85	95.87	96.39	1,753,923	-0.04(-0.04%)
Sep 06, 2017	97.26	97.37	95.88	96.43	1,333,728	-0.45(-0.47%)
Sep 05, 2017	98.20	98.26	95.78	96.89	1,960,135	-1.44(-1.46%)
Sep 01, 2017	98.53	98.75	98.21	98.33	1,328,100	+0.21(+0.21%)
Aug 31, 2017	98.24	98.85	97.39	98.12	1,939,400	-0.06(-0.06%)
Aug 30, 2017	95.45	98.28	95.26	98.17	2,063,174	+3.23(+3.40%)
Aug 29, 2017	94.64	95.24	94.33	94.94	1,357,823	-0.45(-0.48%)
Aug 28, 2017	95.66	95.66	94.95	95.40	1,466,607	+0.05(+0.05%)
Aug 25, 2017		95.64	94.87	95.35	1,421,316	+0.67(+0.71%)
Aug 24, 2017	95.26	95.70	94.33	94.68	1,440,970	-0.45(-0.48%)
Aug 23, 2017	95.82	96.34	94.98	95.13	2,902,851	-1.49(-1.54%)
Aug 22, 2017	93.98	97.01	93.65	96.62	2,737,072	+3.08(+3.29%)
Aug 21, 2017	92.67	93.66	92.51	93.54	1,583,108	+0.99(+1.07%)
Aug 18, 2017	92.33	93.22	91.48	92.55	1,675,096	+0.18(+0.19%)
Aug 17, 2017	94.58	94.58	92.33	92.37	2,731,979	-2.32(-2.45%)
Aug 16, 2017	94.98	95.21	94.12	94.69	2,018,791	-0.09(-0.10%)
Aug 15, 2017	94.71	95.39	94.34	94.79	1,698,358	+0.31(+0.33%)
Aug 14, 2017	94.59	94.84	94.10	94.48	2,730,910	+0.63(+0.67%)
Aug 11, 2017	93.94	94.48	93.37	93.84	2,282,278	-0.11(-0.12%)
Aug 10, 2017	95.32	95.35	93.66	93.96	4,144,292	-1.73(-1.81%)
Aug 09, 2017	97.34	97.43	95.55	95.68	2,942,252	-2.45(-2.50%)
Aug 08, 2017	95.31	98.90	94.91	98.14	4,891,255	-2.10(-2.09%)
Aug 07, 2017	101.02	101.61	99.79	100.23	5,137,974	+1.09(+1.09%)
Aug 04, 2017	98.25	99.18	97.86	99.15	3,250,637	+1.28(+1.31%)
Aug 03, 2017	97.83	99.31	97.67	97.87	2,383,841	+0.16(+0.16%)
Aug 02, 2017	98.55	98.89	96.35	97.71	2,312,026	-1.55(-1.56%)
Aug 01, 2017	98.94	99.65	98.76	99.25	1,376,418	+0.89(+0.90%)
Jul 31, 2017	97.95	99.10	97.78	98.37	1,337,603	+0.80(+0.82%)
Jul 28, 2017	97.85	98.76	97.50	97.56	2,123,873	-0.68(-0.69%)
Jul 27, 2017	97.70	98.57	97.22	98.24	2,188,758	+0.96(+0.99%)
Jul 26, 2017	97.61	98.98	96.74	97.28	2,760,462	-0.02(-0.02%)
Jul 25, 2017	97.38	97.54	96.90	97.30	1,617,247	+0.33(+0.34%)
Jul 24, 2017	97.27	97.36	96.87	96.97	1,596,037	-0.13(-0.14%)
Jul 21, 2017	96.35	97.30	96.32	97.10	1,444,669	+0.42(+0.44%)
Jul 20, 2017	96.48	97.18	96.21	96.68	1,718,489	+0.15(+0.16%)
Jul 19, 2017	96.19	96.87	95.78	96.53	1,119,475	+0.23(+0.24%)
Jul 18, 2017	95.34	96.59	95.01	96.30	1,448,327	+0.61(+0.64%)
Jul 17, 2017	95.25	96.25	95.18	95.68	1,305,285	+0.34(+0.36%)
Jul 14, 2017	95.18	95.70	94.57	95.34	1,402,291	+0.27(+0.29%)
Jul 13, 2017	95.35	95.58	94.84	95.07	1,479,088	-0.09(-0.10%)
Jul 12, 2017	95.97	96.35	95.05	95.17	1,882,050	+0.07(+0.07%)
Jul 11, 2017	94.72	95.31	94.25	95.10	1,900,017	+0.02(+0.02%)
Jul 10, 2017	94.63	95.25	94.00	95.08	1,614,131	+0.34(+0.36%)
Jul 07, 2017		95.11	93.87	94.74	2,615,984	+0.66(+0.70%)
Jul 06, 2017		95.12	93.83	94.08	2,101,903	-1.44(-1.50%)
Jul 05, 2017	94.69	95.88	94.52	95.52	2,426,562	+1.00(+1.06%)
Jul 03, 2017		95.33	94.33	94.51	1,303,815	-0.19(-0.20%)
Jun 30, 2017	95.52	95.56	94.67	94.70	3,005,428	+0.09(+0.10%)
Jun 29, 2017	96.45	96.62	93.54	94.61	3,233,648	-1.67(-1.74%)
Jun 28, 2017	95.35	96.78	94.85	96.28	2,181,146	+0.90(+0.94%)
Jun 27, 2017	97.74	97.77	95.25	95.38	2,880,015	-2.74(-2.79%)
Jun 26, 2017	98.25	99.27	97.72	98.12	2,239,639	-0.12(-0.12%)
Jun 23, 2017		98.61		98.24	6,622,613	+0.16(+0.16%)
Jun 22, 2017	98.27	98.56	97.61	98.08	1,606,592	-0.23(-0.23%)
Jun 21, 2017	98.49	98.90	97.88	98.31	1,526,712	-0.06(-0.06%)
Jun 20, 2017	99.54	99.96	98.34	98.37	1,738,689	-1.64(-1.64%)
Jun 19, 2017	99.14	100.37	98.79	100.01	1,733,787	+1.35(+1.37%)
Jun 16, 2017	98.57	99.42	98.16	98.66	4,194,738	-0.23(-0.23%)
Jun 15, 2017	97.57	98.96	96.81	98.89	1,652,329	+0.78(+0.80%)
Jun 14, 2017	98.55	99.05	97.11	98.10	2,453,243	+0.03(+0.03%)
Jun 13, 2017	96.82	98.08	96.53	98.07	3,154,779	+1.71(+1.77%)
Jun 12, 2017	96.10	96.76	95.14	96.36	5,333,575	-0.33(-0.34%)
Jun 09, 2017	99.11	99.57	96.17	96.70	3,844,613	-2.51(-2.53%)
Jun 08, 2017	98.72	99.29	96.68	99.21	3,517,370	-0.04(-0.04%)
Jun 07, 2017	99.60	99.70	97.36	99.24	4,770,242	+0.12(+0.12%)
Jun 06, 2017	101.32	101.50	99.06	99.12	4,799,840	-3.02(-2.96%)
Jun 05, 2017	103.95	104.18	101.77	102.14	2,324,049	-1.77(-1.70%)
Jun 02, 2017	102.80	104.33	102.68	103.91	3,057,686	+1.30(+1.27%)
Jun 01, 2017	101.96	102.90	101.63	102.61	1,883,600	+0.97(+0.96%)
May 31, 2017	101.03	101.66	100.44	101.63	3,192,006	+0.86(+0.85%)
May 30, 2017	100.69	101.25	100.46	100.77	2,255,192	-0.15(-0.15%)
May 26, 2017	100.73	101.49	100.59	100.92	1,900,992	+0.35(+0.35%)
May 25, 2017	100.08	101.44	100.08	100.58	5,468,771	+0.61(+0.61%)
May 24, 2017	100.03	100.17	99.61	99.96	1,753,670	+0.37(+0.37%)
May 23, 2017	98.30	99.62	98.07	99.59	3,037,503	+1.20(+1.22%)
May 22, 2017	97.18	98.50	96.95	98.39	2,135,673	+1.32(+1.36%)
May 19, 2017	96.84	97.48	96.65	97.07	2,094,385	+0.27(+0.28%)
May 18, 2017	96.42	97.91	96.05	96.80	3,720,878	+0.40(+0.41%)
May 17, 2017	97.31	97.34	96.36	96.40	2,059,221	-1.46(-1.50%)
May 16, 2017	98.36	98.36	97.34	97.87	2,556,430	-0.07(-0.07%)
May 15, 2017	96.37	98.20	96.23	97.93	2,567,981	+1.52(+1.57%)
May 12, 2017	96.72	97.03	96.04	96.42	2,080,549	-0.35(-0.36%)
May 11, 2017	97.01	97.52	96.53	96.76	1,724,080	-0.40(-0.41%)
May 10, 2017	96.31	97.34	95.72	97.16	2,774,527	+0.70(+0.72%)
May 09, 2017	95.24	97.14	93.50	96.46	7,142,197	+5.77(+6.36%)
May 08, 2017	91.37	91.81	90.24	90.69	4,200,221	-0.64(-0.70%)
May 05, 2017	91.49	91.49	91.04	91.33	3,228,638	+0.16(+0.18%)
May 04, 2017	91.47	91.65	90.98	91.17	2,731,943	-0.10(-0.11%)
May 03, 2017	91.48	91.58	90.87	91.28	2,536,537	-0.10(-0.11%)
May 02, 2017	90.27	91.45	90.10	91.38	2,638,402	+1.43(+1.59%)
May 01, 2017	89.14	90.40	88.90	89.95	1,780,904	+1.09(+1.23%)
Apr 28, 2017	90.26	90.37	88.18	88.86	3,038,946	-1.24(-1.38%)
Apr 27, 2017	90.65	90.75	89.80	90.10	3,884,033	-0.53(-0.58%)
Apr 26, 2017	88.99	91.12	88.80	90.63	3,840,676	+1.63(+1.83%)
Apr 25, 2017		89.19	88.23	89.00	1,740,326	+0.99(+1.12%)
Apr 24, 2017	88.13	88.37	87.66	88.01	2,215,488	+0.99(+1.14%)
Apr 21, 2017	87.31	87.48	86.81	87.02	2,679,168	-0.28(-0.32%)
Apr 20, 2017	86.54	87.50	85.33	87.31	2,967,621	+1.20(+1.40%)
Apr 19, 2017	86.67	86.98	85.81	86.10	2,152,550	-0.50(-0.58%)
Apr 18, 2017	86.20	86.82	84.70	86.60	3,296,538	+0.07(+0.08%)
Apr 17, 2017	86.50	86.56	86.21	86.53	1,364,342	+0.38(+0.44%)
Apr 13, 2017	86.30	86.69	85.94	86.16	2,385,395	-0.19(-0.22%)
Apr 12, 2017	86.56	86.58	85.53	86.35	3,630,410	+0.33(+0.38%)
Apr 11, 2017	85.79	86.20	85.44	86.02	2,903,233	+0.32(+0.37%)
Apr 10, 2017	85.68	86.32	85.32	85.70	2,287,624	-0.14(-0.16%)
Apr 07, 2017	86.33	86.33	84.94	85.84	3,139,591	-0.53(-0.61%)
Apr 06, 2017	86.49	86.72	85.71	86.37	2,673,704	-0.18(-0.21%)
Apr 05, 2017	87.33	87.73	86.16	86.54	2,854,900	-0.48(-0.55%)
Apr 04, 2017	87.21	87.51	86.51	87.02	3,291,892	-0.26(-0.30%)
Apr 03, 2017	88.73	88.96	86.66	87.29	3,863,122	-1.35(-1.52%)
Mar 31, 2017	89.03	89.38	88.45	88.63	2,411,750	-0.43(-0.49%)
Mar 30, 2017	88.84	89.80	88.84	89.07	2,208,656	+0.05(+0.05%)
Mar 29, 2017	88.47	89.12	88.33	89.02	1,767,320	+0.09(+0.11%)
Mar 28, 2017	87.68	89.40	87.52	88.93	2,398,145	+1.24(+1.42%)
Mar 27, 2017	87.51	88.02	87.01	87.68	2,286,319	-0.31(-0.35%)
Mar 24, 2017	87.99	88.33	87.76	87.99	2,417,225	+0.34(+0.39%)
Mar 23, 2017	86.71	88.17	86.66	87.65	4,949,933	+0.94(+1.09%)
Mar 22, 2017	84.01	86.82	83.81	86.71	4,824,257	+2.86(+3.41%)
Mar 21, 2017	84.72	86.18	83.45	83.85	5,829,439	+0.40(+0.47%)
Mar 20, 2017	83.14	83.98	83.11	83.46	2,335,603	+0.33(+0.40%)
Mar 17, 2017	83.18	83.28	82.71	83.13	3,203,870	+0.25(+0.31%)
Mar 16, 2017	82.65	83.29	82.21	82.87	1,961,964	+0.23(+0.27%)
Mar 15, 2017	81.58	82.90	81.57	82.65	2,137,991	+1.46(+1.80%)
Mar 14, 2017	81.74	81.74	81.17	81.19	2,187,714	-0.72(-0.87%)
Mar 13, 2017	81.49	81.95	81.33	81.90	2,376,091	+0.39(+0.47%)
Mar 10, 2017	81.86	81.90	80.96	81.52	2,324,299	+0.29(+0.36%)
Mar 09, 2017	81.35	81.98	80.98	81.23	2,025,641	-0.08(-0.09%)
Mar 08, 2017	80.89	81.60	80.59	81.30	2,878,723	+0.23(+0.28%)
Mar 07, 2017	81.56	81.73	80.87	81.08	2,028,577	-0.54(-0.66%)
Mar 06, 2017	81.48	81.91	80.99	81.61	2,238,828	-0.07(-0.08%)
Mar 03, 2017	82.20	82.53	81.33	81.68	2,190,649	-0.69(-0.83%)
Mar 02, 2017	83.01	83.02	82.08	82.37	3,152,401	-0.91(-1.10%)
Mar 01, 2017	82.35	83.69	82.23	83.28	2,751,502	+1.41(+1.72%)
Feb 28, 2017	82.17	82.58	81.77	81.87	2,749,061	-0.43(-0.53%)
Feb 27, 2017	81.85	82.49	81.64	82.30	2,003,162	+0.35(+0.42%)
Feb 24, 2017	81.90	82.43	81.69	81.95	2,679,534	+0.08(+0.09%)
Feb 23, 2017	82.65	82.81	81.84	81.88	2,139,451	-0.64(-0.78%)
Feb 22, 2017	82.54	82.85	82.45	82.52	2,111,127	-0.01(-0.01%)
Feb 21, 2017	83.04	83.36	82.29	82.53	3,877,963	-1.28(-1.53%)
Feb 17, 2017		83.81	83.81	83.81	0	-0.08(-0.09%)
Feb 16, 2017	83.57	85.41	83.00	83.89	3,642,058	-0.02(-0.02%)
Feb 15, 2017	82.13	83.90	81.86	83.90	3,674,018	+1.47(+1.79%)
Feb 14, 2017	81.89	82.45	81.65	82.43	2,523,492	+0.48(+0.58%)
Feb 13, 2017	81.45	81.99	81.21	81.95	1,603,757	+0.87(+1.08%)
Feb 10, 2017	81.59	81.59	81.07	81.08	1,990,370	-0.32(-0.39%)
Feb 09, 2017	81.47	81.57	80.90	81.40	2,623,718	+0.40(+0.50%)
Feb 08, 2017	80.40	81.11	80.07	81.00	1,993,279	+0.52(+0.64%)
Feb 07, 2017	80.25	80.97	80.24	80.48	1,650,181	+0.15(+0.19%)
Feb 06, 2017	80.15	80.41	79.91	80.33	1,305,336	+0.19(+0.23%)
Feb 03, 2017	79.51	80.21	79.51	80.14	1,478,502	+0.89(+1.12%)
Feb 02, 2017	79.16	79.54	78.61	79.25	1,923,248	-0.13(-0.17%)
Feb 01, 2017	79.24	79.92	79.04	79.38	2,390,172	+0.04(+0.05%)
Jan 31, 2017	79.95	79.95	79.12	79.35	2,624,990	-0.62(-0.77%)
Jan 30, 2017	80.50	80.50	79.33	79.97	2,401,052	-0.77(-0.95%)
Jan 27, 2017	80.63	80.96	80.22	80.73	1,805,558	+0.23(+0.28%)
Jan 26, 2017	80.46	80.88	80.23	80.51	2,290,504	+0.22(+0.27%)
Jan 25, 2017	79.52	80.38	79.01	80.29	2,233,430	+1.03(+1.30%)
Jan 24, 2017	79.11	79.69	78.80	79.26	1,552,223	+0.13(+0.17%)
Jan 23, 2017	78.92	79.28	78.61	79.13	1,548,128	-0.01(-0.01%)
Jan 20, 2017	79.60	80.43	78.93	79.14	2,611,983	-0.14(-0.18%)
Jan 19, 2017	78.52	79.99	78.52	79.28	3,694,561	+1.44(+1.84%)
Jan 18, 2017	77.29	77.93	76.97	77.85	1,564,633	+0.58(+0.75%)
Jan 17, 2017	77.44	77.75	77.10	77.26	2,253,585	-0.24(-0.31%)
Jan 13, 2017		77.51	77.51	77.51	0	+0.70(+0.92%)
Jan 12, 2017	77.55	77.62	76.01	76.80	2,432,715	-0.89(-1.15%)
Jan 11, 2017	77.17	78.24	76.72	77.70	3,079,372	+0.85(+1.11%)
Jan 10, 2017	76.99	77.30	76.59	76.84	2,311,511	-0.30(-0.39%)
Jan 09, 2017	76.95	77.56	76.53	77.14	2,818,148	-0.05(-0.06%)
Jan 06, 2017	76.71	77.86	76.27	77.19	2,458,922	+0.49(+0.64%)
Jan 05, 2017	76.97	77.91	76.59	76.70	3,015,509	-0.53(-0.68%)
Jan 04, 2017	77.60	78.22	77.14	77.23	4,282,140	-0.15(-0.19%)
Jan 03, 2017	78.17	78.64	76.64	77.38	3,494,077	-0.17(-0.22%)
Dec 30, 2016		77.55	77.55	77.55	0	-0.60(-0.77%)
Dec 29, 2016	78.38	78.49	77.95	78.15	1,696,090	-0.04(-0.05%)
Dec 28, 2016	79.17	79.25	78.13	78.18	1,660,826	-0.73(-0.93%)
Dec 27, 2016	79.25	79.43	78.74	78.91	1,465,248	+0.05(+0.06%)
Dec 23, 2016		78.87	78.87	78.87	0	+0.34(+0.43%)
Dec 22, 2016	79.69	79.72	78.16	78.53	2,745,620	-1.05(-1.32%)
Dec 21, 2016	79.79	80.14	79.49	79.58	1,938,730	-0.23(-0.29%)
Dec 20, 2016	79.97	80.44	79.54	79.82	2,812,211	+0.23(+0.28%)
Dec 19, 2016	80.42	80.66	79.45	79.59	3,347,006	-1.12(-1.38%)
Dec 16, 2016	79.62	80.80	79.06	80.71	10,659,132	+1.61(+2.04%)
Dec 15, 2016	79.19	80.05	78.71	79.09	3,524,742	+0.37(+0.46%)
Dec 14, 2016	79.30	79.77	78.56	78.73	2,145,185	-0.43(-0.55%)
Dec 13, 2016	78.78	79.68	78.66	79.16	2,643,051	+0.46(+0.58%)
Dec 12, 2016	78.25	78.76	77.62	78.70	2,224,210	+0.34(+0.43%)
Dec 09, 2016	78.76	78.76	77.92	78.36	2,544,295	+0.06(+0.07%)
Dec 08, 2016	78.86	79.34	77.98	78.31	4,327,384	-0.40(-0.51%)
Dec 07, 2016	77.02	79.04	76.78	78.71	4,227,216	+1.73(+2.24%)
Dec 06, 2016	75.97	77.00	75.66	76.98	3,099,753	+1.01(+1.33%)
Dec 05, 2016	75.51	76.20	75.07	75.97	3,740,246	+1.69(+2.27%)
Dec 02, 2016	74.26	75.29	73.90	74.28	2,952,616	-0.58(-0.78%)
Dec 01, 2016	73.60	75.30	73.60	74.86	4,400,321	+0.98(+1.32%)
Nov 30, 2016	74.16	74.46	73.18	73.89	3,774,749	-0.31(-0.42%)
Nov 29, 2016	73.24	74.64	73.24	74.20	3,655,466	+0.98(+1.33%)
Nov 28, 2016	72.73	73.64	72.25	73.22	3,643,162	-0.42(-0.57%)
Nov 25, 2016	73.25	74.00	72.46	73.64	1,129,723	+0.41(+0.56%)
Nov 23, 2016		73.23	73.23	73.23	0	+0.22(+0.30%)
Nov 22, 2016	72.57	73.14	72.37	73.02	2,885,467	+0.53(+0.72%)
Nov 21, 2016	72.26	72.99	72.11	72.49	2,778,154	+0.42(+0.59%)
Nov 18, 2016	72.33	72.54	71.97	72.07	1,763,182	-0.31(-0.43%)
Nov 17, 2016	72.41	72.90	72.15	72.38	2,456,672	-0.09(-0.13%)
Nov 16, 2016	72.30	73.04	72.20	72.47	2,941,042	-0.13(-0.18%)
Nov 15, 2016	71.94	72.73	71.69	72.60	4,135,277	+0.44(+0.61%)
Nov 14, 2016	68.67	72.69	68.63	72.16	7,821,854	+3.60(+5.25%)
Nov 11, 2016	68.34	69.01	67.97	68.56	3,196,979	-0.03(-0.04%)
Nov 10, 2016	69.62	70.15	68.41	68.59	5,644,916	-0.62(-0.89%)
Nov 09, 2016	66.48	69.40	66.33	69.21	5,377,006	+0.99(+1.45%)
Nov 08, 2016	65.40	68.80	64.50	68.22	8,438,208	+1.79(+2.70%)
Nov 07, 2016	66.01	66.50	65.66	66.43	3,827,035	+1.39(+2.14%)
Nov 04, 2016	64.16	65.96	64.16	65.03	4,439,349	+0.35(+0.53%)
Nov 03, 2016	64.07	64.84	63.90	64.69	3,429,483	+0.78(+1.23%)
Nov 02, 2016	63.90	64.72	63.55	63.90	3,125,669	+0.07(+0.12%)
Nov 01, 2016	64.16	64.46	63.29	63.83	3,368,692	-0.35(-0.55%)
Oct 31, 2016	63.27	64.43	63.27	64.18	2,887,612	+1.18(+1.87%)
Oct 28, 2016	62.58	63.42	62.31	63.01	2,133,226	+0.49(+0.78%)
Oct 27, 2016	62.31	62.56	61.86	62.52	2,469,869	+0.21(+0.34%)
Oct 26, 2016	62.11	62.59	61.58	62.31	4,089,696	-0.49(-0.77%)
Oct 25, 2016	62.93	63.07	62.59	62.79	2,181,638	-0.16(-0.25%)
Oct 24, 2016	63.30	63.97	62.93	62.95	2,794,036	+0.22(+0.36%)
Oct 21, 2016	62.65	63.07	62.21	62.73	1,985,937	-0.24(-0.39%)
Oct 20, 2016	63.30	63.39	62.40	62.97	2,214,109	-0.52(-0.82%)
Oct 19, 2016	63.48	63.76	63.29	63.49	1,746,767	+0.12(+0.19%)
Oct 18, 2016	63.27	63.59	62.81	63.37	3,229,132	+0.85(+1.36%)
Oct 17, 2016	62.92	63.30	62.45	62.52	1,746,642	-0.50(-0.79%)
Oct 14, 2016	63.00	63.41	62.60	63.02	2,841,659	+0.17(+0.27%)
Oct 13, 2016	61.98	62.91	61.72	62.85	3,700,156	+0.34(+0.54%)
Oct 12, 2016	62.22	62.66	62.06	62.51	2,339,736	+0.28(+0.45%)
Oct 11, 2016	62.71	63.02	61.81	62.23	7,190,917	-0.73(-1.16%)
Oct 10, 2016	63.11	63.59	62.94	62.96	2,118,499	+0.23(+0.37%)
Oct 07, 2016	63.05	63.39	62.35	62.73	3,082,404	-0.35(-0.55%)
Oct 06, 2016	62.92	63.19	62.45	63.07	2,424,801	+0.04(+0.06%)
Oct 05, 2016	62.79	63.24	62.74	63.03	2,736,101	+0.34(+0.54%)
Oct 04, 2016	62.90	63.01	62.48	62.70	2,942,656	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.