Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	148.90	148.90	144.51	144.95	2,076,943	-3.74(-2.51%)
Sep 29, 2021	151.03	151.11	147.48	148.69	1,568,826	-1.64(-1.09%)
Sep 28, 2021	149.88	152.01	149.00	150.33	2,198,351	-0.72(-0.47%)
Sep 27, 2021	149.39	152.48	149.29	151.05	1,931,899	+1.76(+1.18%)
Sep 24, 2021	146.06	149.51	145.90	149.28	1,922,374	+2.56(+1.74%)
Sep 23, 2021	141.62	146.99	141.34	146.73	2,977,166	+5.39(+3.82%)
Sep 22, 2021	139.73	142.70	139.33	141.34	1,576,539	+2.45(+1.76%)
Sep 21, 2021	140.65	141.47	138.22	138.89	1,744,335	-0.90(-0.64%)
Sep 20, 2021	139.49	140.08	136.79	139.79	2,425,764	-1.06(-0.75%)
Sep 17, 2021	141.94	142.54	140.61	140.85	2,707,630	-0.88(-0.62%)
Sep 16, 2021	141.34	142.91	140.78	141.73	2,009,423	+0.12(+0.08%)
Sep 15, 2021	138.54	142.01	137.08	141.61	3,134,740	+2.29(+1.64%)
Sep 14, 2021	137.00	139.66	136.05	139.32	2,205,694	+2.31(+1.69%)
Sep 13, 2021	134.06	137.60	133.06	137.01	1,965,150	+4.25(+3.20%)
Sep 10, 2021	133.81	134.80	131.64	132.76	1,610,415	-0.44(-0.33%)
Sep 09, 2021	130.78	134.58	130.34	133.20	2,117,542	+2.25(+1.72%)
Sep 08, 2021	131.64	132.10	128.92	130.95	2,330,744	-0.25(-0.19%)
Sep 07, 2021	129.61	131.55	129.04	131.21	1,282,950	+1.03(+0.79%)
Sep 03, 2021	131.54	132.43	128.87	130.18	1,384,144	-2.35(-1.77%)
Sep 02, 2021	132.37	133.98	131.08	132.53	1,095,818	+0.56(+0.42%)
Sep 01, 2021	133.41	133.42	131.36	131.97	1,776,333	-0.30(-0.23%)
Aug 31, 2021	131.61	133.08	130.60	132.27	1,801,311	+0.04(+0.03%)
Aug 30, 2021	133.40	133.57	131.20	132.23	1,513,637	-0.90(-0.68%)
Aug 27, 2021	130.79	133.86	130.78	133.13	1,247,474	+2.30(+1.76%)
Aug 26, 2021	133.12	133.52	130.34	130.84	1,556,918	-3.16(-2.36%)
Aug 25, 2021	134.41	134.66	132.26	134.00	1,386,916	+0.01(+0.01%)
Aug 24, 2021	132.22	134.82	132.12	133.99	2,008,787	+2.68(+2.04%)
Aug 23, 2021	129.49	131.32	129.46	131.30	2,025,404	+2.94(+2.29%)
Aug 20, 2021	126.80	128.74	126.28	128.37	1,801,516	+0.87(+0.68%)
Aug 19, 2021	126.25	127.61	124.87	127.50	2,444,966	+0.25(+0.19%)
Aug 18, 2021	127.49	129.66	126.64	127.25	1,956,911	-0.34(-0.27%)
Aug 17, 2021	128.40	128.70	126.28	127.59	2,341,819	-2.71(-2.08%)
Aug 16, 2021	130.63	131.45	128.56	130.31	1,661,811	-1.22(-0.93%)
Aug 13, 2021	132.24	132.58	130.76	131.53	1,765,586	-0.38(-0.29%)
Aug 12, 2021	134.63	135.10	131.39	131.91	2,287,133	-3.28(-2.43%)
Aug 11, 2021	134.47	135.94	133.26	135.19	1,156,157	+0.13(+0.09%)
Aug 10, 2021	134.04	136.21	133.48	135.06	1,981,019	+0.86(+0.64%)
Aug 09, 2021	138.03	138.15	132.86	134.20	3,141,659	-4.38(-3.16%)
Aug 06, 2021	138.65	139.18	136.39	138.59	2,145,477	-0.13(-0.09%)
Aug 05, 2021	136.09	139.91	135.52	138.71	2,299,234	+3.67(+2.72%)
Aug 04, 2021	138.01	138.01	133.91	135.04	3,287,394	-4.56(-3.27%)
Aug 03, 2021	142.56	142.63	136.38	139.60	2,910,855	-2.19(-1.55%)
Aug 02, 2021	143.94	145.52	141.09	141.80	2,461,663	-1.09(-0.76%)
Jul 30, 2021	143.28	144.82	141.62	142.88	2,161,832	-1.86(-1.28%)
Jul 29, 2021	142.31	146.62	140.30	144.74	2,668,680	+3.24(+2.29%)
Jul 28, 2021	141.07	142.22	138.22	141.50	1,684,961	+1.10(+0.78%)
Jul 27, 2021	138.25	140.45	137.54	140.41	1,704,856	+0.94(+0.67%)
Jul 26, 2021	136.77	139.56	135.22	139.47	1,820,003	+3.24(+2.38%)
Jul 23, 2021	135.83	137.02	135.28	136.23	1,769,163	+0.67(+0.49%)
Jul 22, 2021	136.50	136.94	134.37	135.56	1,793,547	-1.82(-1.33%)
Jul 21, 2021	132.56	138.08	132.56	137.38	2,873,247	+5.22(+3.95%)
Jul 20, 2021	128.50	133.04	127.57	132.17	2,275,595	+4.09(+3.20%)
Jul 19, 2021	128.07	130.08	124.53	128.07	4,155,145	-4.11(-3.11%)
Jul 16, 2021	137.68	138.21	132.03	132.19	2,027,768	-4.38(-3.21%)
Jul 15, 2021	136.44	137.25	135.20	136.57	1,413,704	-0.10(-0.07%)
Jul 14, 2021	135.82	137.69	134.30	136.67	1,885,046	+1.26(+0.93%)
Jul 13, 2021	137.96	138.71	135.23	135.41	1,898,667	-3.36(-2.42%)
Jul 12, 2021	138.04	139.70	137.37	138.76	2,189,632	-0.69(-0.50%)
Jul 09, 2021	135.33	139.68	135.07	139.46	2,165,843	+4.74(+3.52%)
Jul 08, 2021	133.45	136.15	132.03	134.72	2,354,494	-1.93(-1.41%)
Jul 07, 2021	136.54	138.19	133.80	136.65	1,791,200	-0.51(-0.37%)
Jul 06, 2021	138.48	138.88	135.71	137.16	2,518,112	-1.11(-0.80%)
Jul 02, 2021	136.79	138.74	136.14	138.26	2,118,000	+1.98(+1.45%)
Jul 01, 2021	134.31	136.63	133.96	136.29	3,523,270	+2.66(+1.99%)
Jun 30, 2021	132.14	134.44	132.06	133.62	2,270,183	+1.49(+1.13%)
Jun 29, 2021	133.12	133.91	131.57	132.14	1,978,047	-0.85(-0.64%)
Jun 28, 2021	136.38	136.50	131.66	132.99	2,954,333	-4.18(-3.05%)
Jun 25, 2021	138.03	138.32	136.31	137.17	6,432,056	-0.64(-0.46%)
Jun 24, 2021	139.07	139.67	136.97	137.80	1,978,479	-0.30(-0.22%)
Jun 23, 2021	137.85	138.69	137.30	138.11	1,375,481	-0.29(-0.21%)
Jun 22, 2021	138.99	139.47	137.71	138.40	1,673,039	-1.45(-1.04%)
Jun 21, 2021	136.81	139.97	135.88	139.85	2,374,465	+3.96(+2.92%)
Jun 18, 2021	137.25	137.64	135.53	135.88	3,092,812	-2.90(-2.09%)
Jun 17, 2021	140.25	141.79	138.73	138.78	1,613,180	-1.39(-0.99%)
Jun 16, 2021	140.92	141.52	138.99	140.17	1,462,304	-0.88(-0.62%)
Jun 15, 2021	140.57	141.39	140.53	141.05	1,258,882	+0.20(+0.15%)
Jun 14, 2021	140.64	141.46	139.87	140.85	1,272,495	+0.41(+0.29%)
Jun 11, 2021	140.95	141.57	139.90	140.44	1,475,315	-0.48(-0.34%)
Jun 10, 2021	141.12	141.68	139.59	140.92	1,578,239	+0.15(+0.10%)
Jun 09, 2021	143.28	143.39	140.35	140.77	1,577,588	-1.86(-1.30%)
Jun 08, 2021	139.77	143.28	139.56	142.63	1,941,063	+3.17(+2.27%)
Jun 07, 2021	140.01	140.21	138.86	139.46	2,243,917	+0.41(+0.30%)
Jun 04, 2021	138.63	139.48	137.66	139.05	1,687,132	+1.62(+1.18%)
Jun 03, 2021	138.73	138.88	136.70	137.42	1,963,302	-2.18(-1.56%)
Jun 02, 2021	142.89	142.95	139.31	139.60	2,334,060	-2.50(-1.76%)
Jun 01, 2021	142.32	143.81	141.25	142.10	1,724,460	+1.57(+1.12%)
May 28, 2021	142.54	142.62	139.98	140.53	1,749,422	-2.21(-1.55%)
May 27, 2021	142.34	142.90	140.45	142.75	1,977,278	+1.34(+0.95%)
May 26, 2021	140.97	142.19	139.85	141.41	1,471,591	+1.65(+1.18%)
May 25, 2021	139.43	141.18	138.97	139.76	1,701,515	+0.88(+0.63%)
May 24, 2021	137.11	139.19	136.16	138.88	1,453,240	+2.82(+2.07%)
May 21, 2021	136.75	137.75	135.63	136.06	1,886,914	+0.03(+0.02%)
May 20, 2021	136.84	136.99	134.67	136.03	2,143,438	-0.44(-0.32%)
May 19, 2021	134.94	136.54	133.45	136.47	1,627,904	-0.39(-0.29%)
May 18, 2021	137.88	139.96	136.79	136.86	1,551,282	-0.03(-0.02%)
May 17, 2021	140.22	140.22	135.31	136.89	1,779,181	-3.36(-2.39%)
May 14, 2021	137.44	140.75	136.13	140.25	2,247,997	+3.94(+2.89%)
May 13, 2021	133.66	137.41	133.66	136.32	2,415,273	+3.26(+2.45%)
May 12, 2021	137.50	138.31	132.48	133.06	2,821,645	-5.65(-4.07%)
May 11, 2021	136.62	138.93	135.44	138.70	3,235,276	+1.03(+0.75%)
May 10, 2021	141.80	142.31	137.62	137.68	4,230,278	-5.90(-4.11%)
May 07, 2021	139.97	143.77	139.48	143.58	3,033,504	+4.01(+2.88%)
May 06, 2021	141.51	141.51	137.60	139.56	2,227,621	-1.88(-1.33%)
May 05, 2021	144.69	145.76	141.12	141.44	1,895,029	-3.03(-2.10%)
May 04, 2021	145.12	145.12	141.27	144.48	1,833,583	-1.25(-0.86%)
May 03, 2021	146.15	146.97	145.18	145.73	1,444,266	+0.36(+0.25%)
Apr 30, 2021	145.94	146.84	143.44	145.37	1,797,630	-2.46(-1.66%)
Apr 29, 2021	148.10	149.75	145.59	147.83	1,492,259	+1.55(+1.06%)
Apr 28, 2021	146.41	147.06	145.43	146.28	1,256,112	-0.28(-0.19%)
Apr 27, 2021	145.80	147.16	145.05	146.56	1,604,683	+1.23(+0.85%)
Apr 26, 2021	146.33	147.54	144.63	145.33	1,202,487	+0.12(+0.08%)
Apr 23, 2021	143.92	145.56	142.71	145.21	1,267,587	+1.68(+1.17%)
Apr 22, 2021	141.60	146.10	140.28	143.53	2,300,131	+1.84(+1.30%)
Apr 21, 2021	138.69	142.32	137.88	141.69	2,581,825	+2.73(+1.96%)
Apr 20, 2021	143.36	143.36	137.08	138.96	2,823,092	-5.80(-4.01%)
Apr 19, 2021	144.86	145.77	143.74	144.76	1,235,884	-0.71(-0.49%)
Apr 16, 2021	146.94	148.11	144.57	145.48	2,777,208	-0.54(-0.37%)
Apr 15, 2021	146.62	147.43	145.31	146.02	1,443,312	-0.40(-0.27%)
Apr 14, 2021	145.93	148.72	145.55	146.42	1,713,154	+0.76(+0.52%)
Apr 13, 2021	144.97	146.00	142.89	145.65	1,906,116	-0.53(-0.36%)
Apr 12, 2021	145.32	146.28	143.78	146.18	1,334,181	+0.85(+0.59%)
Apr 09, 2021	145.12	145.84	142.97	145.33	1,636,717	-0.94(-0.64%)
Apr 08, 2021	145.35	146.76	143.68	146.27	1,555,305	+0.62(+0.42%)
Apr 07, 2021	149.02	149.18	144.93	145.65	1,610,880	-2.75(-1.85%)
Apr 06, 2021	147.79	149.53	147.53	148.40	1,791,956	+0.67(+0.46%)
Apr 05, 2021	147.31	149.98	147.05	147.73	2,403,405	+2.60(+1.79%)
Apr 01, 2021	145.12	146.16	143.46	145.12	2,127,527	+0.16(+0.11%)
Mar 31, 2021	145.80	147.15	143.91	144.97	2,403,405	-0.12(-0.08%)
Mar 30, 2021	141.72	146.50	141.46	145.09	2,812,303	+3.55(+2.51%)
Mar 29, 2021	142.90	143.69	140.11	141.53	2,633,010	-2.17(-1.51%)
Mar 26, 2021	144.22	144.41	139.78	143.71	2,785,688	+0.24(+0.17%)
Mar 25, 2021	138.83	143.84	136.45	143.46	2,181,200	+3.22(+2.30%)
Mar 24, 2021	141.14	144.52	140.15	140.24	2,929,142	+0.84(+0.60%)
Mar 23, 2021	146.50	146.53	138.40	139.40	4,324,447	-8.89(-5.99%)
Mar 22, 2021	147.36	149.02	146.21	148.29	2,651,916	-0.76(-0.51%)
Mar 19, 2021	149.35	150.19	145.88	149.05	5,561,875	-1.97(-1.30%)
Mar 18, 2021	151.29	154.30	148.87	151.02	2,901,578	-1.62(-1.06%)
Mar 17, 2021	146.67	152.84	146.59	152.64	2,815,990	+5.21(+3.53%)
Mar 16, 2021	150.30	150.88	146.37	147.44	1,757,158	-2.87(-1.91%)
Mar 15, 2021	149.25	150.78	147.06	150.30	2,620,787	+3.29(+2.24%)
Mar 12, 2021	146.18	148.69	144.98	147.01	1,724,580	+1.34(+0.92%)
Mar 11, 2021	144.02	147.44	142.67	145.67	2,291,019	+1.65(+1.15%)
Mar 10, 2021	144.36	147.61	143.72	144.02	2,311,485	+0.14(+0.10%)
Mar 09, 2021	148.03	148.20	143.55	143.88	3,013,764	-3.37(-2.29%)
Mar 08, 2021	146.40	149.80	143.22	147.25	3,190,877	+3.44(+2.40%)
Mar 05, 2021	143.55	144.26	136.02	143.80	3,106,390	+2.10(+1.49%)
Mar 04, 2021	144.11	144.49	136.64	141.70	4,208,142	-1.51(-1.05%)
Mar 03, 2021	146.34	147.14	143.18	143.21	2,383,810	-2.58(-1.77%)
Mar 02, 2021	144.02	146.60	142.78	145.79	2,955,604	+0.47(+0.32%)
Mar 01, 2021	147.83	147.83	144.83	145.32	2,334,103	+0.39(+0.27%)
Feb 26, 2021	147.09	149.00	142.71	144.93	4,196,616	-1.98(-1.35%)
Feb 25, 2021	152.95	156.59	145.64	146.91	5,254,047	-7.25(-4.70%)
Feb 24, 2021	146.33	154.26	146.22	154.16	5,987,502	+7.78(+5.32%)
Feb 23, 2021	141.65	146.50	139.13	146.38	5,751,978	+6.84(+4.90%)
Feb 22, 2021	136.25	142.34	135.73	139.54	5,422,693	+6.15(+4.61%)
Feb 19, 2021	128.50	134.66	128.50	133.39	2,917,790	+4.21(+3.26%)
Feb 18, 2021	125.54	129.95	124.83	129.18	2,677,143	+0.63(+0.49%)
Feb 17, 2021	125.68	130.43	124.83	128.55	2,968,087	+0.92(+0.72%)
Feb 16, 2021	127.25	128.31	125.85	127.63	2,496,222	+0.90(+0.71%)
Feb 12, 2021	123.07	127.04	122.90	126.73	1,778,729	+2.77(+2.23%)
Feb 11, 2021	124.85	126.01	122.38	123.96	1,971,058	-0.10(-0.08%)
Feb 10, 2021	124.38	126.19	123.48	124.06	1,736,101	-0.29(-0.24%)
Feb 09, 2021	126.55	126.55	123.42	124.36	1,434,146	-2.00(-1.58%)
Feb 08, 2021	127.39	128.04	124.01	126.35	2,235,235	-0.38(-0.30%)
Feb 05, 2021	124.30	126.77	124.29	126.73	2,868,035	+3.94(+3.21%)
Feb 04, 2021	121.38	123.18	120.69	122.79	1,909,409	+2.06(+1.70%)
Feb 03, 2021	119.41	122.12	119.27	120.73	2,305,176	+1.22(+1.02%)
Feb 02, 2021	116.94	119.96	116.47	119.51	2,647,398	+4.26(+3.69%)
Feb 01, 2021	115.45	117.23	114.59	115.25	2,275,624	+1.41(+1.24%)
Jan 29, 2021	117.07	117.42	113.05	113.84	5,002,816	-4.31(-3.65%)
Jan 28, 2021	117.46	120.85	117.46	118.15	3,635,913	+3.17(+2.76%)
Jan 27, 2021	115.87	117.84	113.49	114.98	4,024,043	-2.91(-2.47%)
Jan 26, 2021	117.83	118.86	116.77	117.89	2,008,075	+0.80(+0.68%)
Jan 25, 2021	119.79	119.99	114.42	117.08	4,512,640	-3.21(-2.67%)
Jan 22, 2021	122.61	123.59	120.17	120.29	2,201,905	-3.64(-2.94%)
Jan 21, 2021	123.34	124.98	121.88	123.93	1,810,002	-0.11(-0.09%)
Jan 20, 2021	123.36	124.93	122.38	124.04	2,019,693	-0.13(-0.10%)
Jan 19, 2021	124.63	125.51	122.80	124.17	1,621,655	+0.06(+0.05%)
Jan 15, 2021	125.51	125.66	123.07	124.11	1,735,104	-2.08(-1.65%)
Jan 14, 2021	125.63	127.86	124.56	126.19	1,926,460	+2.37(+1.91%)
Jan 13, 2021	124.12	124.62	121.75	123.83	2,773,285	-0.86(-0.69%)
Jan 12, 2021	125.18	125.87	123.42	124.69	2,991,300	-1.24(-0.99%)
Jan 11, 2021	125.04	126.50	124.38	125.93	1,728,926	-1.01(-0.79%)
Jan 08, 2021	128.42	129.39	126.25	126.94	1,517,590	-0.65(-0.51%)
Jan 07, 2021	126.52	128.41	126.40	127.58	1,951,186	+0.94(+0.74%)
Jan 06, 2021	122.19	127.96	122.19	126.64	2,329,406	+3.23(+2.62%)
Jan 05, 2021	121.30	124.61	120.96	123.42	1,459,286	+1.29(+1.06%)
Jan 04, 2021	128.72	129.31	120.74	122.12	4,078,530	-7.00(-5.42%)
Dec 31, 2020		129.12	129.12	129.12	1,312,273	+1.42(+1.11%)
Dec 30, 2020	126.47	128.56	125.77	127.70	1,312,273	+1.44(+1.14%)
Dec 29, 2020	126.74	128.54	125.68	126.26	1,721,625	+0.67(+0.53%)
Dec 28, 2020	127.49	127.80	125.40	125.60	1,358,976	-0.42(-0.33%)
Dec 24, 2020	125.89	126.24	124.80	126.02	604,829	+0.14(+0.11%)
Dec 23, 2020	124.36	126.34	124.05	125.88	1,659,004	+2.30(+1.86%)
Dec 22, 2020	123.86	124.58	121.80	123.58	1,529,876	-1.04(-0.83%)
Dec 21, 2020	123.12	125.43	121.15	124.62	2,234,271	-1.47(-1.17%)
Dec 18, 2020	127.58	128.13	125.55	126.09	3,449,570	-1.44(-1.13%)
Dec 17, 2020	128.01	129.59	125.94	127.53	1,857,644	-0.15(-0.12%)
Dec 16, 2020	127.83	128.14	126.01	127.67	1,789,965	+0.08(+0.06%)
Dec 15, 2020	126.61	127.72	124.15	127.59	1,850,788	+3.66(+2.95%)
Dec 14, 2020	128.50	128.64	123.75	123.93	1,928,335	-1.85(-1.47%)
Dec 11, 2020	127.89	129.01	124.93	125.78	2,218,865	-3.19(-2.47%)
Dec 10, 2020	127.11	129.60	126.15	128.97	1,821,949	+1.27(+1.00%)
Dec 09, 2020	131.09	131.49	126.58	127.70	2,847,344	-2.03(-1.57%)
Dec 08, 2020	128.71	131.32	128.27	129.74	1,586,059	-0.40(-0.31%)
Dec 07, 2020	132.02	132.42	129.36	130.14	1,804,392	-2.59(-1.95%)
Dec 04, 2020	130.81	132.96	129.95	132.73	1,964,877	+3.22(+2.49%)
Dec 03, 2020	127.20	131.81	126.36	129.51	2,751,620	+3.52(+2.80%)
Dec 02, 2020	125.39	127.87	124.97	125.99	1,995,870	+0.20(+0.16%)
Dec 01, 2020	126.75	126.92	124.96	125.79	1,932,457	+1.61(+1.30%)
Nov 30, 2020	125.21	125.59	122.23	124.18	2,139,355	-1.45(-1.15%)
Nov 27, 2020	125.28	127.97	124.50	125.63	1,395,296	-0.85(-0.67%)
Nov 25, 2020	127.11	127.49	125.05	126.48	2,131,716	-1.65(-1.29%)
Nov 24, 2020	123.61	128.56	122.70	128.13	5,420,422	+7.65(+6.35%)
Nov 23, 2020	118.38	120.80	118.01	120.48	2,230,589	+3.73(+3.19%)
Nov 20, 2020	118.09	119.32	116.68	116.75	5,406,785	-1.79(-1.51%)
Nov 19, 2020	117.80	119.13	117.00	118.54	2,077,067	+0.75(+0.64%)
Nov 18, 2020	119.67	121.58	117.67	117.79	2,420,458	-2.39(-1.99%)
Nov 17, 2020	121.01	121.04	117.81	120.18	2,986,755	-0.96(-0.79%)
Nov 16, 2020	123.03	123.03	119.07	121.14	4,695,187	+3.68(+3.13%)
Nov 13, 2020	113.84	117.58	113.20	117.45	2,866,911	+4.56(+4.04%)
Nov 12, 2020	112.17	113.84	109.50	112.89	3,181,389	-1.03(-0.90%)
Nov 11, 2020	115.05	115.69	112.63	113.92	3,925,448	-2.05(-1.76%)
Nov 10, 2020	114.71	117.26	113.46	115.97	4,985,123	+0.18(+0.15%)
Nov 09, 2020	120.44	129.10	111.19	115.79	14,516,787	+14.10(+13.87%)
Nov 06, 2020	99.84	102.43	99.35	101.69	4,258,223	+2.92(+2.95%)
Nov 05, 2020	96.64	100.71	96.05	98.77	3,647,317	+2.81(+2.93%)
Nov 04, 2020	95.35	98.43	93.11	95.96	3,342,878	+1.91(+2.03%)
Nov 03, 2020	92.26	95.13	91.90	94.05	2,712,754	+3.12(+3.43%)
Nov 02, 2020	91.03	91.41	89.66	90.93	2,367,662	+0.02(+0.02%)
Oct 30, 2020	90.10	92.04	88.63	90.91	2,791,511	-0.44(-0.48%)
Oct 29, 2020	88.08	91.78	87.12	91.35	2,788,095	+3.29(+3.73%)
Oct 28, 2020	89.63	90.56	87.03	88.06	4,395,100	-3.42(-3.73%)
Oct 27, 2020	94.42	94.82	91.37	91.48	2,566,468	-2.51(-2.67%)
Oct 26, 2020	97.39	97.40	92.42	93.98	2,971,983	-5.62(-5.64%)
Oct 23, 2020	99.55	100.10	98.06	99.60	2,076,648	+0.92(+0.93%)
Oct 22, 2020	94.06	99.06	93.61	98.68	3,098,956	+5.55(+5.96%)
Oct 21, 2020	93.50	93.98	92.31	93.13	1,544,078	-0.92(-0.98%)
Oct 20, 2020	93.28	95.03	92.20	94.05	1,821,724	+2.10(+2.29%)
Oct 19, 2020	96.42	96.42	91.65	91.95	2,118,204	-3.74(-3.91%)
Oct 16, 2020	95.27	96.89	94.75	95.69	1,744,503	+0.68(+0.71%)
Oct 15, 2020	94.25	95.23	92.76	95.01	1,926,982	+0.00(+0.00%)
Oct 14, 2020	96.45	97.10	94.51	95.01	2,501,084	-1.15(-1.19%)
Oct 13, 2020	97.14	97.42	94.85	96.16	2,798,339	-2.42(-2.45%)
Oct 12, 2020	97.35	98.97	96.74	98.57	2,368,733	+1.34(+1.38%)
Oct 09, 2020	99.14	99.92	97.15	97.23	1,709,970	-0.95(-0.97%)
Oct 08, 2020	97.69	98.31	96.13	98.18	1,838,054	+1.27(+1.31%)
Oct 07, 2020	96.16	97.82	95.93	96.91	1,885,513	+2.05(+2.16%)
Oct 06, 2020	96.05	98.21	94.47	94.86	3,088,391	+0.14(+0.14%)
Oct 05, 2020	93.75	95.18	93.11	94.73	2,199,428	+1.50(+1.61%)
Oct 02, 2020	89.75	93.59	89.50	93.23	2,246,552	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.