Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.61	42.27	41.38	41.61	52,101	+0.01(+0.02%)
Sep 27, 2018	41.19	41.77	40.54	41.60	36,714	+0.47(+1.14%)
Sep 26, 2018	41.24	41.66	40.92	41.13	35,454	+0.00(+0.00%)
Sep 25, 2018	41.07	41.33	40.72	41.13	27,654	+0.17(+0.42%)
Sep 24, 2018	41.69	41.69	40.76	40.96	54,108	-0.73(-1.76%)
Sep 21, 2018	41.77	42.09	41.45	41.69	99,834	-0.08(-0.20%)
Sep 20, 2018	41.84	42.15	41.31	41.77	40,947	+0.10(+0.24%)
Sep 19, 2018	41.74	42.24	41.28	41.67	50,619	-0.17(-0.42%)
Sep 18, 2018	41.38	41.91	41.15	41.85	30,457	+0.58(+1.40%)
Sep 17, 2018	42.01	42.08	40.93	41.27	30,588	-0.84(-2.00%)
Sep 14, 2018	41.49	42.30	41.49	42.11	46,094	+0.69(+1.66%)
Sep 13, 2018	41.48	41.85	41.34	41.43	21,341	+0.16(+0.40%)
Sep 12, 2018	41.40	41.96	41.12	41.26	32,801	-0.18(-0.44%)
Sep 11, 2018	41.45	41.53	40.58	41.45	35,260	+0.21(+0.51%)
Sep 10, 2018	41.08	41.54	40.81	41.23	60,359	+0.15(+0.36%)
Sep 07, 2018	40.95	41.35	40.75	41.09	40,960	+0.01(+0.02%)
Sep 06, 2018	41.64	41.64	40.65	41.08	51,957	-0.57(-1.36%)
Sep 05, 2018	42.51	42.51	41.56	41.65	36,846	-0.92(-2.17%)
Sep 04, 2018	42.92	43.04	42.14	42.57	31,683	-0.50(-1.17%)
Aug 31, 2018		43.07	43.07	43.07	0	-0.14(-0.32%)
Aug 30, 2018	43.25	43.96	42.95	43.21	64,900	-0.04(-0.08%)
Aug 29, 2018	43.11	43.34	43.07	43.25	34,603	+0.26(+0.60%)
Aug 28, 2018	43.16	43.16	42.22	42.99	26,892	-0.11(-0.25%)
Aug 27, 2018	43.72	44.17	43.07	43.10	27,059	-0.54(-1.24%)
Aug 24, 2018	43.51	43.91	43.48	43.64	62,587	+0.05(+0.11%)
Aug 23, 2018	43.30	43.74	43.06	43.60	35,186	+0.16(+0.38%)
Aug 22, 2018	43.13	43.72	43.13	43.43	30,304	+0.25(+0.57%)
Aug 21, 2018	43.04	44.21	43.04	43.18	61,930	+0.14(+0.32%)
Aug 20, 2018	42.88	43.36	42.66	43.05	36,704	+0.41(+0.97%)
Aug 17, 2018	42.86	43.55	42.47	42.64	410,917	-0.27(-0.62%)
Aug 16, 2018	43.13	43.46	42.63	42.90	73,877	+0.04(+0.09%)
Aug 15, 2018	43.39	43.39	42.31	42.86	82,427	-0.52(-1.20%)
Aug 14, 2018	41.93	43.68	41.64	43.39	70,737	+1.58(+3.79%)
Aug 13, 2018	42.04	42.04	41.02	41.80	93,773	-0.21(-0.50%)
Aug 10, 2018	42.78	43.38	41.90	42.01	75,367	-0.97(-2.26%)
Aug 09, 2018	43.40	43.86	42.85	42.98	80,397	-0.35(-0.80%)
Aug 08, 2018	43.34	43.73	43.12	43.33	39,992	-0.10(-0.23%)
Aug 07, 2018	43.94	43.97	43.26	43.43	54,215	-0.42(-0.96%)
Aug 06, 2018	43.30	44.37	43.30	43.85	40,447	-0.04(-0.08%)
Aug 03, 2018	43.85	44.05	43.29	43.89	73,292	+0.29(+0.67%)
Aug 02, 2018	43.52	43.93	43.22	43.60	107,119	-0.17(-0.40%)
Aug 01, 2018	43.65	43.94	42.57	43.77	69,603	+0.13(+0.29%)
Jul 31, 2018	42.88	44.22	42.73	43.64	56,511	+0.89(+2.08%)
Jul 30, 2018	43.30	43.72	42.65	42.75	37,631	-0.37(-0.85%)
Jul 27, 2018	43.36	43.37	42.21	43.12	128,343	-0.25(-0.57%)
Jul 26, 2018	43.51	43.77	42.61	43.37	49,484	-0.14(-0.32%)
Jul 25, 2018	44.88	45.44	42.35	43.51	137,507	+0.36(+0.83%)
Jul 24, 2018	43.24	43.62	42.59	43.15	33,668	+0.09(+0.21%)
Jul 23, 2018	43.69	43.91	42.75	43.06	60,882	-0.76(-1.73%)
Jul 20, 2018	43.76	43.91	43.45	43.82	27,994	+0.02(+0.04%)
Jul 19, 2018	44.25	44.27	43.08	43.80	98,657	-0.71(-1.58%)
Jul 18, 2018	43.93	44.61	43.93	44.50	32,472	+0.57(+1.29%)
Jul 17, 2018	43.63	44.14	43.35	43.94	40,001	+0.29(+0.67%)
Jul 16, 2018	43.54	43.87	43.18	43.64	33,146	+0.15(+0.34%)
Jul 13, 2018		43.56	43.07	43.50	35,379	+0.42(+0.98%)
Jul 12, 2018	42.82	43.33	42.47	43.07	31,575	+0.36(+0.84%)
Jul 11, 2018	42.68	42.82	42.33	42.72	22,497	+0.12(+0.28%)
Jul 10, 2018	41.99	42.74	41.99	42.60	27,740	+0.54(+1.28%)
Jul 09, 2018	41.68	42.10	41.67	42.06	32,881	+0.48(+1.14%)
Jul 06, 2018	41.11	41.60	40.81	41.58	55,211	+0.56(+1.36%)
Jul 05, 2018	40.55	41.07	40.19	41.02	23,698	+0.60(+1.49%)
Jul 03, 2018		40.42	40.42	40.42	0	+0.16(+0.41%)
Jul 02, 2018	40.24	40.51	39.86	40.26	33,916	-0.07(-0.18%)
Jun 29, 2018	40.22	40.60	40.08	40.33	42,580	+0.17(+0.43%)
Jun 28, 2018	40.23	40.46	38.96	40.15	54,510	+0.00(+0.00%)
Jun 27, 2018	41.22	41.24	39.99	40.15	61,678	-1.05(-2.55%)
Jun 26, 2018	40.60	41.55	40.60	41.21	28,286	+0.63(+1.56%)
Jun 25, 2018	42.08	42.40	40.43	40.58	102,757	-1.63(-3.86%)
Jun 22, 2018	42.91	43.29	42.12	42.21	428,899	-0.65(-1.52%)
Jun 21, 2018	43.56	43.57	42.65	42.86	43,300	-0.79(-1.80%)
Jun 20, 2018	42.11	43.64	42.11	43.64	137,134	+1.57(+3.74%)
Jun 19, 2018	41.40	42.19	41.20	42.07	43,776	+0.43(+1.03%)
Jun 18, 2018	41.05	41.75	40.54	41.64	49,941	+0.51(+1.25%)
Jun 15, 2018		41.29	40.00	41.12	123,782	+0.85(+2.11%)
Jun 14, 2018	40.85	41.13	39.72	40.27	78,452	-0.56(-1.37%)
Jun 13, 2018	40.78	41.29	39.25	40.83	52,987	+0.05(+0.11%)
Jun 12, 2018	40.93	41.33	40.30	40.79	46,570	-0.16(-0.38%)
Jun 11, 2018	41.23	42.02	40.47	40.94	73,896	-0.30(-0.73%)
Jun 08, 2018	41.84	42.27	40.87	41.24	60,511	-0.66(-1.57%)
Jun 07, 2018	42.53	42.53	41.57	41.90	29,473	-0.49(-1.17%)
Jun 06, 2018	42.31	42.46	41.94	42.40	34,216	+0.16(+0.39%)
Jun 05, 2018	42.47	42.51	41.62	42.23	46,102	-0.23(-0.54%)
Jun 04, 2018	41.97	42.58	41.72	42.46	43,648	+0.59(+1.40%)
Jun 01, 2018	40.96	41.94	40.36	41.88	54,122	+1.10(+2.69%)
May 31, 2018	41.24	41.44	40.47	40.78	70,903	-0.50(-1.22%)
May 30, 2018	41.49	42.29	41.14	41.28	256,809	-0.20(-0.49%)
May 29, 2018	40.94	41.88	40.91	41.48	47,090	+0.24(+0.58%)
May 25, 2018		41.24	41.24	41.24	0	-1.24(-2.91%)
May 24, 2018	42.55	42.89	42.32	42.48	25,746	-0.27(-0.64%)
May 23, 2018	42.46	42.79	42.22	42.75	28,782	+0.29(+0.69%)
May 22, 2018	42.96	43.73	42.31	42.46	38,389	-0.49(-1.13%)
May 21, 2018	42.93	43.48	42.25	42.95	98,090	+0.33(+0.77%)
May 18, 2018	42.31	43.03	41.85	42.62	88,858	+0.41(+0.98%)
May 17, 2018	40.45	42.21	40.45	42.21	62,135	+1.74(+4.30%)
May 16, 2018	40.27	40.63	39.94	40.47	103,271	+0.29(+0.73%)
May 15, 2018	39.71	40.27	39.60	40.17	35,305	+0.40(+1.01%)
May 14, 2018	39.89	40.19	39.53	39.77	28,497	-0.08(-0.21%)
May 11, 2018	40.24	40.42	39.68	39.85	32,832	-0.39(-0.98%)
May 10, 2018	40.17	40.52	39.93	40.25	34,587	+0.16(+0.39%)
May 09, 2018	40.40	40.40	39.61	40.09	36,319	-0.09(-0.23%)
May 08, 2018	39.89	40.45	39.36	40.18	29,629	+0.22(+0.55%)
May 07, 2018	40.38	40.58	39.73	39.96	23,562	-0.49(-1.20%)
May 04, 2018	39.09	40.90	39.09	40.45	55,807	+1.32(+3.37%)
May 03, 2018	39.11	39.57	38.69	39.13	27,142	-0.02(-0.05%)
May 02, 2018	39.02	39.66	39.02	39.15	37,566	+0.14(+0.35%)
May 01, 2018	39.04	39.36	38.39	39.01	37,595	-0.05(-0.12%)
Apr 30, 2018	39.07	39.54	38.86	39.06	37,930	-0.02(-0.05%)
Apr 27, 2018	39.70	41.16	38.52	39.07	39,154	-0.30(-0.77%)
Apr 26, 2018	39.44	39.86	39.07	39.38	26,449	-0.04(-0.09%)
Apr 25, 2018	39.34	39.71	39.21	39.41	34,440	+0.13(+0.33%)
Apr 24, 2018	39.78	39.80	38.91	39.28	26,957	-0.39(-0.99%)
Apr 23, 2018	39.61	39.94	39.01	39.68	23,007	+0.18(+0.46%)
Apr 20, 2018	39.47	39.99	39.18	39.50	44,793	+0.01(+0.02%)
Apr 19, 2018	39.47	39.79	39.28	39.49	27,597	-0.19(-0.48%)
Apr 18, 2018	39.17	39.87	38.21	39.68	48,633	+0.46(+1.17%)
Apr 17, 2018	38.99	39.45	38.78	39.22	40,235	+0.33(+0.85%)
Apr 16, 2018	37.75	39.12	37.75	38.89	48,658	+1.28(+3.41%)
Apr 13, 2018	37.77	38.09	37.30	37.61	39,169	+0.00(+0.00%)
Apr 12, 2018	37.14	37.81	37.14	37.61	32,756	+0.26(+0.69%)
Apr 11, 2018	37.12	37.54	37.12	37.35	48,017	+0.02(+0.05%)
Apr 10, 2018	37.79	38.30	37.21	37.33	99,675	-0.10(-0.27%)
Apr 09, 2018	38.06	38.24	37.22	37.44	121,320	-0.34(-0.90%)
Apr 06, 2018	38.45	38.73	37.65	37.77	42,954	-0.92(-2.37%)
Apr 05, 2018	38.44	38.86	38.03	38.69	37,056	+0.46(+1.20%)
Apr 04, 2018	37.40	38.41	37.23	38.23	101,797	+0.36(+0.94%)
Apr 03, 2018	37.69	37.92	37.13	37.87	60,784	+0.32(+0.85%)
Apr 02, 2018	38.71	38.71	37.11	37.55	48,522	-1.16(-3.00%)
Mar 29, 2018		38.72	38.72	38.72	0	+0.20(+0.52%)
Mar 28, 2018	38.53	38.71	38.11	38.52	99,051	+0.05(+0.14%)
Mar 27, 2018	38.78	39.20	38.02	38.46	65,142	-0.28(-0.73%)
Mar 26, 2018	38.25	39.03	38.25	38.74	58,569	+1.09(+2.89%)
Mar 23, 2018	38.69	38.91	37.44	37.66	85,043	-1.10(-2.83%)
Mar 22, 2018	39.34	39.49	38.52	38.75	80,384	-0.81(-2.06%)
Mar 21, 2018	39.45	39.87	39.28	39.57	33,077	-0.10(-0.25%)
Mar 20, 2018	39.77	40.22	39.68	39.67	40,495	-0.06(-0.16%)
Mar 19, 2018	39.88	39.99	39.30	39.73	48,621	-0.28(-0.71%)
Mar 16, 2018	40.41	40.63	39.72	40.02	156,964	-0.48(-1.18%)
Mar 15, 2018	40.20	40.64	39.99	40.49	82,679	+0.20(+0.50%)
Mar 14, 2018	40.26	40.40	39.85	40.29	50,852	+0.11(+0.27%)
Mar 13, 2018	40.65	40.87	39.93	40.18	100,875	-0.23(-0.57%)
Mar 12, 2018	40.64	40.98	40.09	40.41	50,937	-0.37(-0.90%)
Mar 09, 2018	40.42	40.95	40.17	40.78	41,150	+0.60(+1.48%)
Mar 08, 2018	40.19	40.63	39.61	40.18	55,659	+0.18(+0.46%)
Mar 07, 2018	39.04	40.52	39.04	40.00	67,676	+0.66(+1.68%)
Mar 06, 2018	38.92	39.40	38.52	39.34	76,362	+0.46(+1.18%)
Mar 05, 2018	39.05	39.17	38.43	38.88	93,187	+0.00(+0.00%)
Mar 02, 2018	38.61	39.02	38.34	38.88	63,810	+0.01(+0.02%)
Mar 01, 2018	38.76	39.36	38.53	38.87	75,254	+0.21(+0.54%)
Feb 28, 2018	38.70	39.06	38.34	38.66	147,898	-0.04(-0.09%)
Feb 27, 2018	38.77	39.25	38.63	38.70	136,639	+0.07(+0.19%)
Feb 26, 2018	38.75	38.97	38.32	38.63	107,659	-0.05(-0.12%)
Feb 23, 2018	38.50	39.18	38.45	38.67	155,235	+0.18(+0.48%)
Feb 22, 2018	38.73	39.63	38.22	38.49	128,082	-0.25(-0.64%)
Feb 21, 2018	39.28	39.28	38.15	38.74	196,421	-1.68(-4.15%)
Feb 20, 2018	40.34	41.02	39.90	40.41	53,035	-0.23(-0.56%)
Feb 16, 2018		40.64	40.64	40.64	0	+0.26(+0.63%)
Feb 15, 2018	40.18	40.24	39.50	40.38	48,320	+0.49(+1.22%)
Feb 14, 2018	39.34	40.37	39.33	39.90	35,917	+0.39(+1.00%)
Feb 13, 2018	39.59	39.89	39.13	39.50	43,968	-0.32(-0.80%)
Feb 12, 2018	39.65	40.26	38.92	39.82	101,498	+0.33(+0.83%)
Feb 09, 2018	40.05	40.26	38.68	39.50	82,609	-0.14(-0.35%)
Feb 08, 2018	40.52	40.52	39.39	39.63	75,819	-0.88(-2.17%)
Feb 07, 2018	40.28	40.91	40.74	40.51	42,350	-0.23(-0.56%)
Feb 06, 2018	38.78	40.87	38.59	40.74	84,902	+0.70(+1.74%)
Feb 05, 2018	40.66	40.66	39.05	40.04	43,711	-0.92(-2.24%)
Feb 02, 2018	41.54	41.70	40.87	40.96	92,979	-0.74(-1.78%)
Feb 01, 2018	41.70	42.05	41.37	41.70	37,831	-0.01(-0.02%)
Jan 31, 2018	41.34	41.77	41.06	41.71	57,136	+0.50(+1.22%)
Jan 30, 2018	40.98	41.34	40.98	41.21	29,671	+0.00(+0.00%)
Jan 29, 2018	41.04	41.34	40.63	41.21	47,720	-0.01(-0.02%)
Jan 26, 2018	41.96	42.07	41.01	41.22	45,664	-0.68(-1.62%)
Jan 25, 2018	41.23	42.21	40.75	41.89	158,679	+0.71(+1.73%)
Jan 24, 2018	41.22	41.34	40.63	41.18	62,422	+0.03(+0.07%)
Jan 23, 2018	41.37	41.66	40.74	41.15	38,713	-0.29(-0.71%)
Jan 22, 2018	40.95	41.56	40.77	41.45	48,269	+0.35(+0.85%)
Jan 19, 2018	41.46	41.46	40.77	41.10	105,098	-0.47(-1.12%)
Jan 18, 2018		42.28	41.23	41.56	34,819	-0.46(-1.09%)
Jan 17, 2018	41.45	42.14	41.24	42.02	54,572	+0.71(+1.73%)
Jan 16, 2018	41.87	42.32	41.27	41.31	41,582	-0.27(-0.66%)
Jan 12, 2018		41.58	41.58	41.58	0	+0.08(+0.20%)
Jan 11, 2018	40.70	41.66	40.70	41.50	26,258	+0.86(+2.12%)
Jan 10, 2018		41.21	40.36	40.64	44,640	-0.20(-0.49%)
Jan 09, 2018	41.17	41.41	40.80	40.84	92,098	-0.28(-0.69%)
Jan 08, 2018	41.34	41.53	40.75	41.12	111,167	-0.17(-0.42%)
Jan 05, 2018	41.01	41.81	40.83	41.30	102,230	+0.44(+1.08%)
Jan 04, 2018	41.49	42.18	40.75	40.86	24,402	-0.35(-0.84%)
Jan 03, 2018	40.81	41.29	40.09	41.21	90,803	+0.40(+0.99%)
Jan 02, 2018	41.10	41.46	40.60	40.80	106,314	-0.23(-0.56%)
Dec 29, 2017		41.03	41.03	41.03	0	-0.59(-1.41%)
Dec 28, 2017	41.89	41.93	41.42	41.62	30,889	-0.29(-0.70%)
Dec 27, 2017	42.02	42.32	41.69	41.91	30,062	-0.12(-0.28%)
Dec 26, 2017	42.27	42.37	41.79	42.03	29,457	-0.30(-0.71%)
Dec 22, 2017	42.82	42.85	42.20	42.33	52,426	-0.52(-1.22%)
Dec 21, 2017	42.63	43.14	42.25	42.86	67,147	+0.44(+1.04%)
Dec 20, 2017	42.68	43.17	42.34	42.42	51,717	-0.14(-0.32%)
Dec 19, 2017	42.69	43.02	42.36	42.55	37,275	+0.02(+0.04%)
Dec 18, 2017	42.67	43.20	42.46	42.53	58,837	+0.18(+0.43%)
Dec 15, 2017	41.56	42.67	41.23	42.35	409,353	+0.81(+1.94%)
Dec 14, 2017	42.00	42.30	41.20	41.55	43,464	-0.38(-0.92%)
Dec 13, 2017	42.04	42.79	41.92	41.93	37,962	+0.01(+0.02%)
Dec 12, 2017	42.62	43.03	41.87	41.92	51,461	-0.70(-1.65%)
Dec 11, 2017	42.33	42.89	42.24	42.63	82,052	+0.34(+0.80%)
Dec 08, 2017	42.95	43.33	42.29	42.29	67,918	-0.48(-1.11%)
Dec 07, 2017	42.43	43.06	42.30	42.76	83,138	+0.32(+0.76%)
Dec 06, 2017	41.75	42.64	41.88	42.44	54,804	+0.56(+1.33%)
Dec 05, 2017	42.01	42.08	41.74	41.88	36,179	-0.13(-0.31%)
Dec 04, 2017	42.74	42.74	41.86	42.01	82,517	-0.31(-0.74%)
Dec 01, 2017		42.97	42.06	42.32	79,311	-0.64(-1.49%)
Nov 30, 2017	43.21	43.30	42.90	42.97	132,292	-0.12(-0.28%)
Nov 29, 2017	43.29	43.68	42.87	43.08	64,189	-0.14(-0.32%)
Nov 28, 2017	42.85	43.60	42.61	43.22	255,270	+0.44(+1.03%)
Nov 27, 2017	43.41	43.65	42.65	42.78	162,572	-0.62(-1.43%)
Nov 24, 2017	42.21	43.87	41.11	43.40	150,363	+1.33(+3.15%)
Nov 22, 2017	42.57	42.57	41.31	42.08	42,020	-0.48(-1.12%)
Nov 21, 2017	42.24	42.57	41.86	42.55	96,325	+0.40(+0.96%)
Nov 20, 2017	42.07	42.38	41.89	42.15	57,690	+0.16(+0.39%)
Nov 17, 2017	42.13	42.43	41.50	41.99	55,046	-0.29(-0.69%)
Nov 16, 2017	41.51	42.56	41.45	42.28	117,440	+0.91(+2.19%)
Nov 15, 2017	41.34	41.66	41.01	41.37	46,431	-0.19(-0.46%)
Nov 14, 2017	41.50	41.91	41.48	41.56	63,076	-0.09(-0.22%)
Nov 13, 2017	41.16	41.66	40.82	41.66	68,825	+0.50(+1.22%)
Nov 10, 2017	41.56	41.70	41.15	41.15	30,771	-0.47(-1.12%)
Nov 09, 2017	42.03	42.11	41.13	41.62	34,507	-0.66(-1.57%)
Nov 08, 2017	42.01	42.38	41.52	42.28	42,513	+0.02(+0.05%)
Nov 07, 2017	42.20	42.45	41.34	42.26	62,936	+0.26(+0.61%)
Nov 06, 2017	41.60	42.24	41.43	42.00	53,443	+0.47(+1.12%)
Nov 03, 2017	41.04	42.58	41.04	41.54	72,623	+0.51(+1.25%)
Nov 02, 2017	41.60	41.93	40.76	41.02	112,409	-0.47(-1.13%)
Nov 01, 2017	41.02	41.53	40.13	41.49	94,369	+0.65(+1.59%)
Oct 31, 2017	40.08	41.00	39.59	40.84	149,269	+0.87(+2.18%)
Oct 30, 2017	40.39	40.39	39.34	39.97	76,381	-0.45(-1.11%)
Oct 27, 2017	39.30	40.52	38.62	40.42	131,198	+1.10(+2.79%)
Oct 26, 2017	39.50	39.91	38.97	39.32	106,202	+0.01(+0.02%)
Oct 25, 2017	40.01	41.20	39.14	39.31	226,722	+1.74(+4.63%)
Oct 24, 2017	37.30	38.24	37.08	37.57	116,709	+0.27(+0.74%)
Oct 23, 2017	37.45	37.54	37.10	37.30	48,630	-0.15(-0.39%)
Oct 20, 2017	37.81	37.89	37.28	37.44	47,031	-0.39(-1.04%)
Oct 19, 2017	37.99	38.04	37.49	37.84	61,015	-0.19(-0.51%)
Oct 18, 2017	37.40	38.30	37.07	38.03	116,160	+0.91(+2.44%)
Oct 17, 2017	37.01	37.65	37.01	37.12	33,544	+0.12(+0.32%)
Oct 16, 2017	36.92	37.07	36.51	37.01	19,367	+0.09(+0.25%)
Oct 13, 2017	37.17	37.27	36.80	36.91	24,106	-0.11(-0.30%)
Oct 12, 2017	37.05	37.19	36.83	37.02	22,732	-0.21(-0.57%)
Oct 11, 2017	37.19	37.66	37.17	37.23	29,404	+0.13(+0.35%)
Oct 10, 2017	36.97	37.33	36.80	37.11	33,794	+0.41(+1.12%)
Oct 09, 2017	36.53	37.38	36.53	36.69	45,921	+0.00(+0.00%)
Oct 06, 2017	36.50	36.85	36.31	36.69	22,929	+0.25(+0.68%)
Oct 05, 2017	36.57	36.63	36.14	36.45	66,675	-0.01(-0.03%)
Oct 04, 2017	36.59	36.88	36.35	36.46	46,232	+0.00(+0.00%)
Oct 03, 2017	36.90	36.90	36.32	36.46	60,938	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.